23508 润电麦银六六购Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.074 | 19.440 | 7,140,000 | 1,300,000 | 3.250 | 3,700,000 | 0.072 | 3,440,000 | 0.071 |
| 27/04/2026 | 0.079 | 19.710 | 6,780,000 | 1,560,000 | 3.900 | 3,260,000 | 0.079 | 3,520,000 | 0.079 |
| 24/04/2026 | 0.088 | 19.860 | 9,640,000 | 1,300,000 | 3.250 | 4,880,000 | 0.087 | 4,760,000 | 0.086 |
| 23/04/2026 | 0.084 | 19.730 | 8,060,000 | 1,420,000 | 3.550 | 4,000,000 | 0.081 | 3,880,000 | 0.081 |
| 22/04/2026 | 0.082 | 19.520 | 7,040,000 | 1,540,000 | 3.850 | 3,300,000 | 0.083 | 3,740,000 | 0.082 |
| 21/04/2026 | 0.080 | 19.290 | 9,440,000 | 1,100,000 | 2.750 | 4,940,000 | 0.083 | 4,500,000 | 0.084 |
| 20/04/2026 | 0.079 | 19.250 | 6,080,000 | 1,540,000 | 3.850 | 2,800,000 | 0.077 | 3,280,000 | 0.077 |
| 17/04/2026 | 0.079 | 18.830 | 2,400,000 | 1,060,000 | 2.650 | 1,200,000 | 0.078 | 1,200,000 | 0.079 |
| 16/04/2026 | 0.080 | 18.850 | 3,840,000 | 1,060,000 | 2.650 | 1,920,000 | 0.080 | 1,920,000 | 0.080 |
| 15/04/2026 | 0.081 | 18.880 | 4,280,000 | 1,060,000 | 2.650 | 2,140,000 | 0.081 | 2,140,000 | 0.081 |
| 14/04/2026 | 0.081 | 18.800 | 9,120,000 | 1,060,000 | 2.650 | 4,560,000 | 0.085 | 4,560,000 | 0.085 |
| 13/04/2026 | 0.083 | 18.860 | 8,280,000 | 1,060,000 | 2.650 | 4,140,000 | 0.083 | 4,140,000 | 0.082 |
| 10/04/2026 | 0.087 | 18.900 | 4,400,000 | 1,060,000 | 2.650 | 2,200,000 | 0.091 | 2,200,000 | 0.092 |
| 09/04/2026 | 0.092 | 18.910 | 3,800,000 | 1,060,000 | 2.650 | 1,900,000 | 0.091 | 1,900,000 | 0.091 |
| 08/04/2026 | 0.093 | 18.840 | 12,400,000 | 1,060,000 | 2.650 | 6,200,000 | 0.092 | 6,200,000 | 0.092 |
| 02/04/2026 | 0.097 | 18.710 | 7,000,000 | 1,060,000 | 2.650 | 3,500,000 | 0.096 | 3,500,000 | 0.095 |
| 01/04/2026 | 0.099 | 18.480 | 7,760,000 | 1,060,000 | 2.650 | 3,880,000 | 0.100 | 3,880,000 | 0.100 |
| 31/03/2026 | 0.096 | 18.250 | 7,980,000 | 1,060,000 | 2.650 | 4,000,000 | 0.098 | 3,980,000 | 0.098 |
| 30/03/2026 | 0.111 | 18.770 | 11,400,000 | 1,080,000 | 2.700 | 5,700,000 | 0.109 | 5,700,000 | 0.109 |
| 27/03/2026 | 0.123 | 19.080 | 9,320,000 | 1,080,000 | 2.700 | 4,660,000 | 0.124 | 4,660,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |