23508 润电麦银六六购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.026 | 19.340 | 0 | 1,020,000 | 2.550 | ||||
| 10/06/2026 | 0.026 | 19.670 | 0 | 1,020,000 | 2.550 | ||||
| 09/06/2026 | 0.026 | 20.349 | 0 | 1,020,000 | 2.550 | ||||
| 08/06/2026 | 0.026 | 19.909 | 0 | 1,020,000 | 2.550 | ||||
| 05/06/2026 | 0.026 | 20.249 | 0 | 1,020,000 | 2.550 | ||||
| 04/06/2026 | 0.026 | 20.709 | 0 | 1,020,000 | 2.550 | ||||
| 03/06/2026 | 0.035 | 20.929 | 0 | 1,020,000 | 2.550 | ||||
| 02/06/2026 | 0.035 | 20.689 | 40,000 | 1,020,000 | 2.550 | 40,000 | 0.035 | ||
| 01/06/2026 | 0.050 | 20.869 | 60,000 | 1,060,000 | 2.650 | 20,000 | 0.053 | 40,000 | 0.056 |
| 29/05/2026 | 0.048 | 20.489 | 0 | 1,040,000 | 2.600 | ||||
| 28/05/2026 | 0.035 | 19.549 | 0 | 1,040,000 | 2.600 | ||||
| 27/05/2026 | 0.037 | 19.809 | 20,000 | 1,040,000 | 2.600 | 20,000 | 0.037 | ||
| 26/05/2026 | 0.042 | 19.589 | 0 | 1,060,000 | 2.650 | ||||
| 22/05/2026 | 0.049 | 19.409 | 0 | 1,060,000 | 2.650 | ||||
| 21/05/2026 | 0.049 | 19.269 | 0 | 1,060,000 | 2.650 | ||||
| 20/05/2026 | 0.054 | 19.389 | 0 | 1,060,000 | 2.650 | ||||
| 19/05/2026 | 0.057 | 19.649 | 0 | 1,060,000 | 2.650 | ||||
| 18/05/2026 | 0.056 | 19.269 | 0 | 1,060,000 | 2.650 | ||||
| 15/05/2026 | 0.061 | 19.329 | 10,580,000 | 1,060,000 | 2.650 | 5,280,000 | 0.062 | 5,300,000 | 0.062 |
| 14/05/2026 | 0.072 | 19.609 | 5,960,000 | 1,040,000 | 2.600 | 2,980,000 | 0.079 | 2,980,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |