23515 贝壳华泰六乙购Ａ (认购证)
按盘价 
0.108 +0.010 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.098 | 42.240 | 1,200,000 | 145,000 | 0.290 | 600,000 | 0.101 | 600,000 | 0.103 |
| 27/07/2026 | 0.097 | 42.100 | 1,200,000 | 145,000 | 0.290 | 600,000 | 0.101 | 600,000 | 0.101 |
| 24/07/2026 | 0.095 | 41.800 | 1,800,000 | 145,000 | 0.290 | 900,000 | 0.100 | 900,000 | 0.103 |
| 23/07/2026 | 0.105 | 42.860 | 930,000 | 145,000 | 0.290 | 465,000 | 0.106 | 465,000 | 0.107 |
| 22/07/2026 | 0.103 | 42.420 | 3,120,000 | 145,000 | 0.290 | 1,510,000 | 0.115 | 1,610,000 | 0.115 |
| 21/07/2026 | 0.121 | 44.100 | 3,390,000 | 45,000 | 0.090 | 1,735,000 | 0.125 | 1,655,000 | 0.126 |
| 20/07/2026 | 0.125 | 44.520 | 6,380,000 | 125,000 | 0.250 | 3,150,000 | 0.135 | 3,230,000 | 0.135 |
| 17/07/2026 | 0.131 | 45.040 | 8,750,000 | 45,000 | 0.090 | 4,375,000 | 0.140 | 4,375,000 | 0.142 |
| 16/07/2026 | 0.141 | 45.600 | 7,200,000 | 45,000 | 0.090 | 3,600,000 | 0.139 | 3,600,000 | 0.138 |
| 15/07/2026 | 0.121 | 43.720 | 3,000,000 | 45,000 | 0.090 | 1,500,000 | 0.115 | 1,500,000 | 0.112 |
| 14/07/2026 | 0.111 | 42.120 | 2,590,000 | 45,000 | 0.090 | 1,295,000 | 0.108 | 1,295,000 | 0.108 |
| 13/07/2026 | 0.104 | 41.780 | 1,660,000 | 45,000 | 0.090 | 830,000 | 0.101 | 830,000 | 0.101 |
| 10/07/2026 | 0.094 | 40.620 | 910,000 | 45,000 | 0.090 | 455,000 | 0.103 | 455,000 | 0.104 |
| 09/07/2026 | 0.086 | 39.800 | 680,000 | 45,000 | 0.090 | 380,000 | 0.088 | 300,000 | 0.089 |
| 08/07/2026 | 0.092 | 40.380 | 1,360,000 | 125,000 | 0.250 | 755,000 | 0.088 | 605,000 | 0.088 |
| 07/07/2026 | 0.076 | 38.660 | 4,830,000 | 275,000 | 0.550 | 2,300,000 | 0.085 | 2,530,000 | 0.085 |
| 06/07/2026 | 0.089 | 39.940 | 900,000 | 45,000 | 0.090 | 450,000 | 0.088 | 450,000 | 0.087 |
| 03/07/2026 | 0.087 | 39.500 | 620,000 | 45,000 | 0.090 | 310,000 | 0.091 | 310,000 | 0.091 |
| 02/07/2026 | 0.082 | 38.900 | 3,150,000 | 45,000 | 0.090 | 1,575,000 | 0.086 | 1,575,000 | 0.086 |
| 30/06/2026 | 0.071 | 37.560 | 2,100,000 | 45,000 | 0.090 | 1,050,000 | 0.072 | 1,050,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |