23515 贝壳华泰六乙购Ａ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.065 | 44.100 | 3,530,000 | 80,000 | 0.160 | 1,765,000 | 0.071 | 1,765,000 | 0.072 |
| 09/09/2026 | 0.072 | 44.960 | 3,660,000 | 80,000 | 0.160 | 1,905,000 | 0.071 | 1,755,000 | 0.073 |
| 08/09/2026 | 0.081 | 45.820 | 3,845,000 | 230,000 | 0.460 | 2,005,000 | 0.084 | 1,840,000 | 0.085 |
| 07/09/2026 | 0.082 | 45.780 | 5,980,000 | 395,000 | 0.790 | 2,900,000 | 0.094 | 3,080,000 | 0.096 |
| 04/09/2026 | 0.107 | 47.960 | 8,235,000 | 215,000 | 0.430 | 4,060,000 | 0.109 | 4,175,000 | 0.109 |
| 03/09/2026 | 0.091 | 46.440 | 8,020,000 | 100,000 | 0.200 | 4,010,000 | 0.100 | 4,010,000 | 0.100 |
| 02/09/2026 | 0.092 | 46.680 | 4,540,000 | 100,000 | 0.200 | 2,270,000 | 0.094 | 2,270,000 | 0.093 |
| 01/09/2026 | 0.092 | 46.200 | 3,390,000 | 100,000 | 0.200 | 1,700,000 | 0.095 | 1,690,000 | 0.096 |
| 31/08/2026 | 0.098 | 46.440 | 12,200,000 | 110,000 | 0.220 | 6,100,000 | 0.108 | 6,100,000 | 0.109 |
| 28/08/2026 | 0.109 | 47.480 | 6,750,000 | 110,000 | 0.220 | 3,370,000 | 0.111 | 3,380,000 | 0.110 |
| 27/08/2026 | 0.107 | 47.060 | 4,680,000 | 100,000 | 0.200 | 2,505,000 | 0.111 | 2,175,000 | 0.110 |
| 26/08/2026 | 0.117 | 48.020 | 5,575,000 | 430,000 | 0.860 | 2,785,000 | 0.114 | 2,790,000 | 0.114 |
| 25/08/2026 | 0.098 | 45.720 | 9,890,000 | 425,000 | 0.850 | 4,925,000 | 0.102 | 4,950,000 | 0.102 |
| 24/08/2026 | 0.111 | 47.000 | 20,350,000 | 400,000 | 0.800 | 10,025,000 | 0.112 | 10,280,000 | 0.113 |
| 21/08/2026 | 0.101 | 45.380 | 9,810,000 | 145,000 | 0.290 | 4,905,000 | 0.098 | 4,905,000 | 0.098 |
| 20/08/2026 | 0.090 | 44.120 | 7,400,000 | 145,000 | 0.290 | 3,700,000 | 0.103 | 3,700,000 | 0.104 |
| 19/08/2026 | 0.095 | 44.580 | 6,910,000 | 145,000 | 0.290 | 3,540,000 | 0.099 | 3,370,000 | 0.099 |
| 18/08/2026 | 0.092 | 43.980 | 4,640,000 | 315,000 | 0.630 | 2,210,000 | 0.105 | 2,430,000 | 0.105 |
| 17/08/2026 | 0.103 | 44.220 | 1,630,000 | 95,000 | 0.190 | 815,000 | 0.108 | 815,000 | 0.108 |
| 14/08/2026 | 0.100 | 43.880 | 1,580,000 | 95,000 | 0.190 | 790,000 | 0.105 | 790,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |