23522 港交摩通六五购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 419.800 | 220,000 | 10,900,000 | 10.900 | 100,000 | 0.013 | 20,000 | 0.014 |
| 28/04/2026 | 0.015 | 407.600 | 0 | 10,980,000 | 10.980 | ||||
| 27/04/2026 | 0.016 | 412.000 | 10,000 | 10,980,000 | 10.980 | ||||
| 24/04/2026 | 0.011 | 411.600 | 710,000 | 10,980,000 | 10.980 | 510,000 | 0.011 | ||
| 23/04/2026 | 0.014 | 412.200 | 0 | 11,490,000 | 11.490 | ||||
| 22/04/2026 | 0.016 | 416.600 | 40,000 | 11,490,000 | 11.490 | 40,000 | 0.017 | ||
| 21/04/2026 | 0.019 | 417.200 | 930,000 | 11,450,000 | 11.450 | 830,000 | 0.019 | 100,000 | 0.019 |
| 20/04/2026 | 0.017 | 411.600 | 260,000 | 12,180,000 | 12.180 | 250,000 | 0.015 | ||
| 17/04/2026 | 0.016 | 408.600 | 380,000 | 12,430,000 | 12.430 | 380,000 | 0.016 | ||
| 16/04/2026 | 0.018 | 411.200 | 630,000 | 12,810,000 | 12.810 | 90,000 | 0.016 | 540,000 | 0.018 |
| 15/04/2026 | 0.020 | 414.000 | 1,430,000 | 12,360,000 | 12.360 | 470,000 | 0.021 | 800,000 | 0.021 |
| 14/04/2026 | 0.017 | 407.200 | 470,000 | 12,030,000 | 12.030 | 230,000 | 0.021 | 240,000 | 0.018 |
| 13/04/2026 | 0.018 | 405.800 | 1,190,000 | 12,020,000 | 12.020 | 120,000 | 0.018 | 1,070,000 | 0.017 |
| 10/04/2026 | 0.023 | 408.400 | 1,040,000 | 11,070,000 | 11.070 | 400,000 | 0.028 | 640,000 | 0.029 |
| 09/04/2026 | 0.025 | 408.200 | 480,000 | 10,830,000 | 10.830 | 200,000 | 0.025 | 230,000 | 0.026 |
| 08/04/2026 | 0.032 | 412.400 | 5,500,000 | 10,800,000 | 10.800 | 2,200,000 | 0.032 | 2,840,000 | 0.033 |
| 02/04/2026 | 0.021 | 396.000 | 830,000 | 10,160,000 | 10.160 | 660,000 | 0.020 | 20,000 | 0.021 |
| 01/04/2026 | 0.025 | 400.400 | 940,000 | 10,800,000 | 10.800 | 530,000 | 0.025 | 170,000 | 0.024 |
| 31/03/2026 | 0.019 | 388.600 | 2,420,000 | 11,160,000 | 11.160 | 2,120,000 | 0.019 | 90,000 | 0.021 |
| 30/03/2026 | 0.018 | 382.400 | 1,260,000 | 13,190,000 | 13.190 | 1,250,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |