23561 工行法巴六七购Ａ (认购证)
按盘价 
0.179 +0.092 (+105.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.087 | 6.980 | 1,877,000 | 198,000 | 0.283 | 929,000 | 0.091 | 948,000 | 0.090 |
| 10/06/2026 | 0.105 | 7.000 | 1,081,000 | 179,000 | 0.256 | 466,000 | 0.104 | 595,000 | 0.098 |
| 09/06/2026 | 0.089 | 6.930 | 254,000 | 50,000 | 0.071 | 204,000 | 0.097 | 50,000 | 0.096 |
| 08/06/2026 | 0.086 | 6.930 | 238,000 | 204,000 | 0.291 | 67,000 | 0.088 | 171,000 | 0.090 |
| 05/06/2026 | 0.062 | 6.830 | 0 | 100,000 | 0.143 | ||||
| 04/06/2026 | 0.047 | 6.720 | 0 | 100,000 | 0.143 | ||||
| 03/06/2026 | 0.053 | 6.720 | 0 | 100,000 | 0.143 | ||||
| 02/06/2026 | 0.069 | 6.800 | 0 | 100,000 | 0.143 | ||||
| 01/06/2026 | 0.041 | 6.650 | 0 | 100,000 | 0.143 | ||||
| 29/05/2026 | 0.042 | 6.640 | 0 | 100,000 | 0.143 | ||||
| 28/05/2026 | 0.038 | 6.590 | 0 | 100,000 | 0.143 | ||||
| 27/05/2026 | 0.055 | 6.720 | 0 | 100,000 | 0.143 | ||||
| 26/05/2026 | 0.069 | 6.780 | 288,000 | 100,000 | 0.143 | 144,000 | 0.090 | 144,000 | 0.086 |
| 22/05/2026 | 0.086 | 6.850 | 200,000 | 100,000 | 0.143 | 100,000 | 0.086 | 100,000 | 0.088 |
| 21/05/2026 | 0.081 | 6.800 | 336,000 | 100,000 | 0.143 | 118,000 | 0.082 | 218,000 | 0.085 |
| 20/05/2026 | 0.098 | 6.880 | 721,000 | 0 | 0.000 | 414,000 | 0.092 | 207,000 | 0.094 |
| 19/05/2026 | 0.117 | 6.930 | 891,000 | 207,000 | 0.296 | 395,000 | 0.125 | 496,000 | 0.128 |
| 18/05/2026 | 0.109 | 6.850 | 541,000 | 106,000 | 0.151 | 372,000 | 0.124 | 169,000 | 0.138 |
| 15/05/2026 | 0.134 | 6.890 | 887,000 | 309,000 | 0.441 | 391,000 | 0.138 | 496,000 | 0.143 |
| 14/05/2026 | 0.199 | 7.040 | 2,000,000 | 204,000 | 0.291 | 951,000 | 0.213 | 1,049,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |