23563 中芯法巴六六购Ｄ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.020 | 66.050 | 5,850,000 | 1,225,000 | 1.750 | 2,600,000 | 0.027 | 2,800,000 | 0.027 |
| 27/04/2026 | 0.033 | 68.250 | 15,025,000 | 1,025,000 | 1.464 | 6,625,000 | 0.037 | 5,600,000 | 0.037 |
| 24/04/2026 | 0.019 | 64.300 | 1,625,000 | 2,050,000 | 2.929 | 925,000 | 0.015 | 625,000 | 0.019 |
| 23/04/2026 | 0.012 | 58.450 | 0 | 2,350,000 | 3.357 | ||||
| 22/04/2026 | 0.012 | 59.300 | 0 | 2,350,000 | 3.357 | ||||
| 21/04/2026 | 0.012 | 60.100 | 0 | 2,350,000 | 3.357 | ||||
| 20/04/2026 | 0.012 | 59.800 | 50,000 | 2,350,000 | 3.357 | 50,000 | 0.012 | ||
| 17/04/2026 | 0.015 | 59.350 | 0 | 2,400,000 | 3.429 | ||||
| 16/04/2026 | 0.015 | 59.950 | 0 | 2,400,000 | 3.429 | ||||
| 15/04/2026 | 0.015 | 59.300 | 200,000 | 2,400,000 | 3.429 | 200,000 | 0.015 | ||
| 14/04/2026 | 0.015 | 57.950 | 0 | 2,600,000 | 3.714 | ||||
| 13/04/2026 | 0.015 | 57.150 | 0 | 2,600,000 | 3.714 | ||||
| 10/04/2026 | 0.015 | 58.250 | 725,000 | 2,600,000 | 3.714 | 725,000 | 0.015 | ||
| 09/04/2026 | 0.013 | 55.700 | 0 | 3,325,000 | 4.750 | ||||
| 08/04/2026 | 0.015 | 56.150 | 0 | 3,325,000 | 4.750 | ||||
| 02/04/2026 | 0.015 | 51.000 | 0 | 3,325,000 | 4.750 | ||||
| 01/04/2026 | 0.015 | 52.850 | 0 | 3,325,000 | 4.750 | ||||
| 31/03/2026 | 0.015 | 50.700 | 0 | 3,325,000 | 4.750 | ||||
| 30/03/2026 | 0.015 | 51.400 | 0 | 3,325,000 | 4.750 | ||||
| 27/03/2026 | 0.015 | 52.500 | 0 | 3,325,000 | 4.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |