23564 渣打信证六六购Ａ (认购证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.041 | 187.200 | 275,000 | 4,202,500 | 10.510 | 150,000 | 0.041 | 125,000 | 0.039 |
| 28/04/2026 | 0.036 | 185.900 | 150,000 | 4,227,500 | 10.570 | 150,000 | 0.040 | ||
| 27/04/2026 | 0.036 | 185.000 | 12,500 | 4,377,500 | 10.940 | 12,500 | 0.036 | ||
| 24/04/2026 | 0.035 | 183.000 | 310,000 | 4,390,000 | 10.980 | 10,000 | 0.034 | 290,000 | 0.035 |
| 23/04/2026 | 0.048 | 186.500 | 200,000 | 4,110,000 | 10.280 | 197,500 | 0.053 | ||
| 22/04/2026 | 0.066 | 192.000 | 22,500 | 3,912,500 | 9.780 | 2,500 | 0.063 | 20,000 | 0.065 |
| 21/04/2026 | 0.070 | 192.400 | 115,000 | 3,895,000 | 9.740 | 102,500 | 0.067 | ||
| 20/04/2026 | 0.065 | 190.300 | 515,000 | 3,997,500 | 9.990 | 507,500 | 0.058 | ||
| 17/04/2026 | 0.055 | 187.400 | 210,000 | 4,505,000 | 11.260 | 150,000 | 0.054 | 60,000 | 0.060 |
| 16/04/2026 | 0.069 | 190.100 | 1,220,000 | 4,595,000 | 11.490 | 1,060,000 | 0.066 | 110,000 | 0.069 |
| 15/04/2026 | 0.060 | 186.700 | 2,272,500 | 5,545,000 | 13.860 | 2,142,500 | 0.060 | 95,000 | 0.060 |
| 14/04/2026 | 0.053 | 183.600 | 635,000 | 7,592,500 | 18.980 | 610,000 | 0.047 | 20,000 | 0.053 |
| 13/04/2026 | 0.038 | 178.000 | 6,567,500 | 8,182,500 | 20.460 | 6,005,000 | 0.038 | 432,500 | 0.038 |
| 10/04/2026 | 0.054 | 181.500 | 9,930,000 | 13,755,000 | 34.390 | 680,000 | 0.043 | 9,070,000 | 0.054 |
| 09/04/2026 | 0.045 | 178.700 | 750,000 | 5,365,000 | 13.410 | 640,000 | 0.046 | ||
| 08/04/2026 | 0.043 | 177.000 | 2,685,000 | 6,005,000 | 15.010 | 1,762,500 | 0.038 | 852,500 | 0.041 |
| 02/04/2026 | 0.019 | 163.500 | 182,500 | 6,915,000 | 17.290 | 12,500 | 0.019 | 170,000 | 0.019 |
| 01/04/2026 | 0.025 | 167.100 | 955,000 | 6,757,500 | 16.890 | 807,500 | 0.022 | 115,000 | 0.022 |
| 31/03/2026 | 0.014 | 160.000 | 115,000 | 7,450,000 | 18.630 | 52,500 | 0.012 | 52,500 | 0.016 |
| 30/03/2026 | 0.016 | 159.200 | 725,000 | 7,450,000 | 18.630 | 657,500 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |