23565 海螺信证六七购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.011 | 19.840 | 0 | 4,570,000 | 11.430 | ||||
| 27/04/2026 | 0.011 | 20.160 | 0 | 4,570,000 | 11.430 | ||||
| 24/04/2026 | 0.011 | 19.990 | 10,000 | 4,570,000 | 11.430 | 10,000 | 0.011 | ||
| 23/04/2026 | 0.014 | 20.160 | 0 | 4,560,000 | 11.400 | ||||
| 22/04/2026 | 0.016 | 20.440 | 60,000 | 4,560,000 | 11.400 | 60,000 | 0.016 | ||
| 21/04/2026 | 0.016 | 20.640 | 0 | 4,500,000 | 11.250 | ||||
| 20/04/2026 | 0.015 | 20.340 | 10,000 | 4,500,000 | 11.250 | 10,000 | 0.014 | ||
| 17/04/2026 | 0.016 | 20.200 | 30,000 | 4,510,000 | 11.280 | 30,000 | 0.016 | ||
| 16/04/2026 | 0.020 | 20.600 | 0 | 4,480,000 | 11.200 | ||||
| 15/04/2026 | 0.023 | 20.900 | 0 | 4,480,000 | 11.200 | ||||
| 14/04/2026 | 0.023 | 20.900 | 200,000 | 4,480,000 | 11.200 | 200,000 | 0.022 | ||
| 13/04/2026 | 0.025 | 20.960 | 220,000 | 4,680,000 | 11.700 | 220,000 | 0.025 | ||
| 10/04/2026 | 0.027 | 21.060 | 0 | 4,460,000 | 11.150 | ||||
| 09/04/2026 | 0.029 | 21.060 | 0 | 4,460,000 | 11.150 | ||||
| 08/04/2026 | 0.034 | 21.400 | 0 | 4,460,000 | 11.150 | ||||
| 02/04/2026 | 0.034 | 21.060 | 50,000 | 4,460,000 | 11.150 | 50,000 | 0.037 | ||
| 01/04/2026 | 0.043 | 21.580 | 855,000 | 4,510,000 | 11.280 | 570,000 | 0.043 | 285,000 | 0.044 |
| 31/03/2026 | 0.041 | 21.200 | 200,000 | 4,795,000 | 11.990 | 200,000 | 0.041 | ||
| 30/03/2026 | 0.049 | 21.720 | 830,000 | 4,595,000 | 11.490 | 420,000 | 0.044 | 410,000 | 0.043 |
| 27/03/2026 | 0.041 | 21.280 | 10,000 | 4,605,000 | 11.510 | 10,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |