23567 工行信证六七购Ａ (认购证)
按盘价 
0.172 +0.088 (+104.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.084 | 6.980 | 60,000 | 531,000 | 1.060 | 30,000 | 0.084 | ||
| 10/06/2026 | 0.095 | 7.000 | 0 | 561,000 | 1.120 | ||||
| 09/06/2026 | 0.086 | 6.930 | 300,000 | 561,000 | 1.120 | 100,000 | 0.100 | 100,000 | 0.097 |
| 08/06/2026 | 0.086 | 6.930 | 5,000 | 561,000 | 1.120 | 5,000 | 0.086 | ||
| 05/06/2026 | 0.057 | 6.830 | 0 | 566,000 | 1.130 | ||||
| 04/06/2026 | 0.046 | 6.720 | 0 | 566,000 | 1.130 | ||||
| 03/06/2026 | 0.056 | 6.720 | 0 | 566,000 | 1.130 | ||||
| 02/06/2026 | 0.056 | 6.800 | 839,000 | 566,000 | 1.130 | 480,000 | 0.054 | ||
| 01/06/2026 | 0.033 | 6.650 | 99,000 | 1,046,000 | 2.090 | 99,000 | 0.030 | ||
| 29/05/2026 | 0.034 | 6.640 | 921,000 | 1,145,000 | 2.290 | 921,000 | 0.031 | ||
| 28/05/2026 | 0.027 | 6.590 | 3,099,000 | 2,066,000 | 4.130 | 1,299,000 | 0.028 | ||
| 27/05/2026 | 0.058 | 6.720 | 108,000 | 767,000 | 1.530 | 54,000 | 0.060 | ||
| 26/05/2026 | 0.072 | 6.780 | 94,000 | 821,000 | 1.640 | 94,000 | 0.086 | ||
| 22/05/2026 | 0.095 | 6.850 | 729,000 | 727,000 | 1.450 | 474,000 | 0.092 | 4,000 | 0.101 |
| 21/05/2026 | 0.083 | 6.800 | 3,341,000 | 1,197,000 | 2.390 | 1,356,000 | 0.085 | 1,680,000 | 0.086 |
| 20/05/2026 | 0.103 | 6.880 | 6,706,000 | 873,000 | 1.750 | 3,057,000 | 0.102 | 3,249,000 | 0.101 |
| 19/05/2026 | 0.125 | 6.930 | 16,417,000 | 681,000 | 1.360 | 8,080,000 | 0.131 | 7,800,000 | 0.131 |
| 18/05/2026 | 0.108 | 6.850 | 12,228,000 | 961,000 | 1.920 | 4,803,000 | 0.107 | 4,552,000 | 0.105 |
| 15/05/2026 | 0.130 | 6.890 | 8,576,000 | 1,212,000 | 2.420 | 2,334,000 | 0.160 | 3,345,000 | 0.159 |
| 14/05/2026 | 0.200 | 7.040 | 19,431,000 | 201,000 | 0.400 | 9,804,000 | 0.205 | 9,464,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |