23587 里康摩通六七购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.016 | 4.430 | 0 | 300,000 | 0.429 | ||||
| 27/04/2026 | 0.019 | 4.550 | 290,000 | 300,000 | 0.429 | 290,000 | 0.019 | ||
| 24/04/2026 | 0.021 | 4.570 | 0 | 10,000 | 0.014 | ||||
| 23/04/2026 | 0.021 | 4.560 | 0 | 10,000 | 0.014 | ||||
| 22/04/2026 | 0.023 | 4.600 | 0 | 10,000 | 0.014 | ||||
| 21/04/2026 | 0.027 | 4.720 | 0 | 10,000 | 0.014 | ||||
| 20/04/2026 | 0.028 | 4.740 | 0 | 10,000 | 0.014 | ||||
| 17/04/2026 | 0.028 | 4.700 | 0 | 10,000 | 0.014 | ||||
| 16/04/2026 | 0.029 | 4.740 | 240,000 | 10,000 | 0.014 | 120,000 | 0.029 | 120,000 | 0.030 |
| 15/04/2026 | 0.024 | 4.610 | 0 | 10,000 | 0.014 | ||||
| 14/04/2026 | 0.023 | 4.510 | 1,210,000 | 10,000 | 0.014 | 1,210,000 | 0.023 | ||
| 13/04/2026 | 0.019 | 4.390 | 1,410,000 | 1,220,000 | 1.743 | 100,000 | 0.022 | 1,310,000 | 0.020 |
| 10/04/2026 | 0.029 | 4.640 | 0 | 10,000 | 0.014 | ||||
| 09/04/2026 | 0.030 | 4.650 | 0 | 10,000 | 0.014 | ||||
| 08/04/2026 | 0.041 | 4.900 | 39,000,000 | 10,000 | 0.014 | 19,500,000 | 0.040 | 19,500,000 | 0.040 |
| 02/04/2026 | 0.034 | 4.720 | 0 | 10,000 | 0.014 | ||||
| 01/04/2026 | 0.037 | 4.790 | 0 | 10,000 | 0.014 | ||||
| 31/03/2026 | 0.033 | 4.660 | 0 | 10,000 | 0.014 | ||||
| 30/03/2026 | 0.035 | 4.690 | 0 | 10,000 | 0.014 | ||||
| 27/03/2026 | 0.039 | 4.780 | 180,000 | 10,000 | 0.014 | 180,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |