23589 南中摩通六甲沽Ａ (认沽证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.031 | 15.400 | 0 | 5,600,000 | 14.000 | ||||
| 09/09/2026 | 0.031 | 15.470 | 0 | 5,600,000 | 14.000 | ||||
| 08/09/2026 | 0.033 | 15.380 | 0 | 5,600,000 | 14.000 | ||||
| 07/09/2026 | 0.032 | 15.460 | 0 | 5,600,000 | 14.000 | ||||
| 04/09/2026 | 0.032 | 15.460 | 1,500,000 | 5,600,000 | 14.000 | 1,500,000 | 0.031 | ||
| 03/09/2026 | 0.038 | 15.330 | 0 | 4,100,000 | 10.250 | ||||
| 02/09/2026 | 0.038 | 15.330 | 0 | 4,100,000 | 10.250 | ||||
| 01/09/2026 | 0.033 | 15.550 | 200,000 | 4,100,000 | 10.250 | 100,000 | 0.032 | 100,000 | 0.033 |
| 31/08/2026 | 0.035 | 15.510 | 1,059,000 | 4,100,000 | 10.250 | 59,000 | 0.039 | 1,000,000 | 0.035 |
| 28/08/2026 | 0.036 | 15.520 | 44,000 | 3,159,000 | 7.898 | 44,000 | 0.036 | ||
| 27/08/2026 | 0.037 | 15.550 | 0 | 3,115,000 | 7.788 | ||||
| 26/08/2026 | 0.039 | 15.490 | 0 | 3,115,000 | 7.788 | ||||
| 25/08/2026 | 0.044 | 15.330 | 0 | 3,115,000 | 7.788 | ||||
| 24/08/2026 | 0.043 | 15.400 | 0 | 3,115,000 | 7.788 | ||||
| 21/08/2026 | 0.038 | 15.620 | 0 | 3,115,000 | 7.788 | ||||
| 20/08/2026 | 0.043 | 15.440 | 40,000 | 3,115,000 | 7.788 | 40,000 | 0.040 | ||
| 19/08/2026 | 0.043 | 15.480 | 80,000 | 3,155,000 | 7.888 | 40,000 | 0.040 | 40,000 | 0.042 |
| 18/08/2026 | 0.034 | 15.750 | 280,000 | 3,155,000 | 7.888 | 240,000 | 0.034 | 40,000 | 0.034 |
| 17/08/2026 | 0.034 | 15.910 | 340,000 | 3,355,000 | 8.388 | 100,000 | 0.037 | 240,000 | 0.035 |
| 14/08/2026 | 0.040 | 15.670 | 0 | 3,215,000 | 8.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |