23607 友邦国君六乙购Ａ (认购证)
按盘价 
0.131 +0.012 (+10.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.119 | 83.150 | 20,590,000 | 470,000 | 0.671 | 10,240,000 | 0.122 | 10,350,000 | 0.122 |
| 27/04/2026 | 0.118 | 83.200 | 600,000 | 360,000 | 0.514 | 210,000 | 0.117 | 390,000 | 0.117 |
| 24/04/2026 | 0.107 | 81.650 | 40,300,000 | 180,000 | 0.257 | 20,130,000 | 0.106 | 20,170,000 | 0.106 |
| 23/04/2026 | 0.110 | 81.750 | 21,050,000 | 140,000 | 0.200 | 10,520,000 | 0.113 | 10,520,000 | 0.113 |
| 22/04/2026 | 0.126 | 83.200 | 620,000 | 140,000 | 0.200 | 440,000 | 0.125 | 130,000 | 0.126 |
| 21/04/2026 | 0.124 | 82.800 | 20,470,000 | 450,000 | 0.643 | 10,110,000 | 0.129 | 10,360,000 | 0.129 |
| 20/04/2026 | 0.130 | 83.500 | 20,380,000 | 200,000 | 0.286 | 10,160,000 | 0.129 | 10,220,000 | 0.129 |
| 17/04/2026 | 0.121 | 81.600 | 940,000 | 140,000 | 0.200 | 500,000 | 0.122 | 440,000 | 0.122 |
| 16/04/2026 | 0.142 | 84.250 | 20,450,000 | 200,000 | 0.286 | 10,300,000 | 0.141 | 10,150,000 | 0.141 |
| 15/04/2026 | 0.138 | 83.850 | 20,480,000 | 350,000 | 0.500 | 10,070,000 | 0.162 | 10,360,000 | 0.162 |
| 14/04/2026 | 0.172 | 87.000 | 60,000 | 60,000 | 0.086 | 60,000 | 0.173 | ||
| 13/04/2026 | 0.173 | 87.400 | 170,000 | 120,000 | 0.171 | 110,000 | 0.166 | 60,000 | 0.166 |
| 10/04/2026 | 0.189 | 88.950 | 20,370,000 | 170,000 | 0.243 | 10,140,000 | 0.198 | 10,230,000 | 0.198 |
| 09/04/2026 | 0.184 | 88.500 | 570,000 | 80,000 | 0.114 | 270,000 | 0.182 | 300,000 | 0.179 |
| 08/04/2026 | 0.187 | 88.650 | 0 | 50,000 | 0.071 | ||||
| 02/04/2026 | 0.166 | 86.150 | 20,440,000 | 50,000 | 0.071 | 10,240,000 | 0.168 | 10,200,000 | 0.168 |
| 01/04/2026 | 0.176 | 87.500 | 20,170,000 | 90,000 | 0.129 | 10,130,000 | 0.180 | 10,040,000 | 0.180 |
| 31/03/2026 | 0.151 | 84.850 | 870,000 | 180,000 | 0.257 | 700,000 | 0.158 | 170,000 | 0.146 |
| 30/03/2026 | 0.153 | 84.950 | 21,060,000 | 710,000 | 1.014 | 10,220,000 | 0.140 | 10,840,000 | 0.141 |
| 27/03/2026 | 0.163 | 85.650 | 390,000 | 90,000 | 0.129 | 200,000 | 0.163 | 190,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |