23635 友邦麦银六八购Ａ (认购证)
按盘价 
0.103 +0.013 (+14.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.090 | 83.150 | 5,292,000 | 654,000 | 1.635 | 2,568,000 | 0.093 | 2,660,000 | 0.092 |
| 27/04/2026 | 0.091 | 83.200 | 4,642,000 | 562,000 | 1.405 | 2,362,000 | 0.093 | 2,280,000 | 0.093 |
| 24/04/2026 | 0.083 | 81.650 | 5,372,000 | 644,000 | 1.610 | 2,810,000 | 0.082 | 2,562,000 | 0.081 |
| 23/04/2026 | 0.088 | 81.750 | 4,022,000 | 892,000 | 2.230 | 2,002,000 | 0.092 | 2,020,000 | 0.092 |
| 22/04/2026 | 0.102 | 83.200 | 4,106,000 | 874,000 | 2.185 | 2,124,000 | 0.101 | 1,982,000 | 0.102 |
| 21/04/2026 | 0.103 | 82.800 | 5,596,000 | 1,016,000 | 2.540 | 2,714,000 | 0.109 | 2,862,000 | 0.108 |
| 20/04/2026 | 0.110 | 83.500 | 2,856,000 | 868,000 | 2.170 | 1,404,000 | 0.112 | 1,430,000 | 0.110 |
| 17/04/2026 | 0.116 | 81.600 | 4,590,000 | 842,000 | 2.105 | 1,958,000 | 0.123 | 2,632,000 | 0.122 |
| 16/04/2026 | 0.153 | 84.250 | 8,922,000 | 168,000 | 0.420 | 4,396,000 | 0.151 | 4,522,000 | 0.151 |
| 15/04/2026 | 0.147 | 83.850 | 2,188,000 | 42,000 | 0.105 | 1,096,000 | 0.172 | 1,092,000 | 0.170 |
| 14/04/2026 | 0.184 | 87.000 | 788,000 | 46,000 | 0.115 | 494,000 | 0.199 | 294,000 | 0.195 |
| 13/04/2026 | 0.188 | 87.400 | 4,634,000 | 246,000 | 0.615 | 2,220,000 | 0.182 | 2,414,000 | 0.182 |
| 10/04/2026 | 0.227 | 88.950 | 3,024,000 | 52,000 | 0.130 | 1,516,000 | 0.238 | 1,508,000 | 0.241 |
| 09/04/2026 | 0.222 | 88.500 | 3,452,000 | 60,000 | 0.150 | 1,732,000 | 0.216 | 1,720,000 | 0.215 |
| 08/04/2026 | 0.235 | 88.650 | 4,132,000 | 72,000 | 0.180 | 2,076,000 | 0.246 | 2,056,000 | 0.246 |
| 02/04/2026 | 0.208 | 86.150 | 8,200,000 | 92,000 | 0.230 | 4,100,000 | 0.209 | 4,100,000 | 0.210 |
| 01/04/2026 | 0.230 | 87.500 | 3,200,000 | 92,000 | 0.230 | 1,600,000 | 0.243 | 1,600,000 | 0.242 |
| 31/03/2026 | 0.180 | 84.850 | 3,250,000 | 92,000 | 0.230 | 1,650,000 | 0.189 | 1,600,000 | 0.189 |
| 30/03/2026 | 0.188 | 84.950 | 4,840,000 | 142,000 | 0.355 | 2,420,000 | 0.186 | 2,420,000 | 0.186 |
| 27/03/2026 | 0.207 | 85.650 | 3,220,000 | 142,000 | 0.355 | 1,610,000 | 0.209 | 1,610,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |