23646 神华瑞银六七购Ａ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.073 | 45.220 | 950,000 | 90,000 | 0.130 | 500,000 | 0.073 | 450,000 | 0.070 |
| 10/06/2026 | 0.081 | 45.260 | 1,220,000 | 140,000 | 0.200 | 610,000 | 0.084 | 610,000 | 0.089 |
| 09/06/2026 | 0.104 | 46.160 | 1,000,000 | 140,000 | 0.200 | 500,000 | 0.098 | 500,000 | 0.097 |
| 08/06/2026 | 0.118 | 46.520 | 450,000 | 140,000 | 0.200 | 200,000 | 0.112 | 250,000 | 0.117 |
| 05/06/2026 | 0.111 | 46.100 | 0 | 90,000 | 0.130 | ||||
| 04/06/2026 | 0.127 | 46.580 | 40,000 | 90,000 | 0.130 | 40,000 | 0.125 | ||
| 03/06/2026 | 0.138 | 46.800 | 60,000 | 50,000 | 0.070 | 30,000 | 0.106 | 30,000 | 0.108 |
| 02/06/2026 | 0.127 | 46.200 | 0 | 50,000 | 0.070 | ||||
| 01/06/2026 | 0.161 | 47.240 | 0 | 50,000 | 0.070 | ||||
| 29/05/2026 | 0.101 | 45.080 | 3,825,000 | 50,000 | 0.070 | 1,885,000 | 0.093 | 1,885,000 | 0.094 |
| 28/05/2026 | 0.077 | 43.800 | 1,670,000 | 50,000 | 0.070 | 835,000 | 0.082 | 835,000 | 0.083 |
| 27/05/2026 | 0.085 | 44.120 | 1,710,000 | 50,000 | 0.070 | 855,000 | 0.084 | 855,000 | 0.086 |
| 26/05/2026 | 0.098 | 44.500 | 900,000 | 50,000 | 0.070 | 450,000 | 0.093 | 450,000 | 0.089 |
| 22/05/2026 | 0.081 | 43.600 | 2,790,000 | 50,000 | 0.070 | 1,395,000 | 0.077 | 1,395,000 | 0.076 |
| 21/05/2026 | 0.077 | 43.180 | 4,150,000 | 50,000 | 0.070 | 2,075,000 | 0.090 | 2,075,000 | 0.089 |
| 20/05/2026 | 0.108 | 44.520 | 0 | 50,000 | 0.070 | ||||
| 19/05/2026 | 0.119 | 44.760 | 3,250,000 | 50,000 | 0.070 | 1,625,000 | 0.123 | 1,625,000 | 0.121 |
| 18/05/2026 | 0.123 | 44.920 | 7,390,000 | 50,000 | 0.070 | 3,695,000 | 0.114 | 3,695,000 | 0.111 |
| 15/05/2026 | 0.118 | 44.460 | 990,000 | 50,000 | 0.070 | 495,000 | 0.124 | 495,000 | 0.121 |
| 14/05/2026 | 0.119 | 44.360 | 5,760,000 | 50,000 | 0.070 | 2,880,000 | 0.117 | 2,880,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |