23658 比迪汇丰六五购Ｂ (认购证)
按盘价 
0.166 +0.030 (+22.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.136 | 103.700 | 20,000 | 3,555,000 | 4.440 | ||||
| 27/04/2026 | 0.165 | 106.000 | 2,995,000 | 3,555,000 | 4.440 | 2,900,000 | 0.147 | ||
| 24/04/2026 | 0.102 | 101.200 | 140,000 | 655,000 | 0.820 | ||||
| 23/04/2026 | 0.132 | 103.500 | 50,000 | 655,000 | 0.820 | ||||
| 22/04/2026 | 0.193 | 107.000 | 640,000 | 655,000 | 0.820 | 465,000 | 0.204 | ||
| 21/04/2026 | 0.222 | 109.100 | 740,000 | 1,120,000 | 1.400 | 140,000 | 0.222 | ||
| 20/04/2026 | 0.245 | 110.000 | 80,000 | 980,000 | 1.230 | 80,000 | 0.265 | ||
| 17/04/2026 | 0.265 | 111.400 | 60,000 | 900,000 | 1.130 | ||||
| 16/04/2026 | 0.305 | 113.200 | 100,000 | 900,000 | 1.130 | ||||
| 15/04/2026 | 0.210 | 107.300 | 1,170,000 | 900,000 | 1.130 | 1,140,000 | 0.224 | ||
| 14/04/2026 | 0.245 | 109.400 | 325,000 | 2,040,000 | 2.550 | ||||
| 13/04/2026 | 0.260 | 110.300 | 1,210,000 | 2,040,000 | 2.550 | 850,000 | 0.245 | ||
| 10/04/2026 | 0.182 | 105.100 | 1,205,000 | 1,190,000 | 1.490 | 695,000 | 0.166 | 345,000 | 0.177 |
| 09/04/2026 | 0.141 | 101.800 | 1,160,000 | 1,540,000 | 1.930 | 860,000 | 0.149 | ||
| 08/04/2026 | 0.211 | 106.800 | 760,000 | 680,000 | 0.850 | 505,000 | 0.174 | 60,000 | 0.177 |
| 02/04/2026 | 0.175 | 103.900 | 405,000 | 1,125,000 | 1.410 | 60,000 | 0.171 | 70,000 | 0.171 |
| 01/04/2026 | 0.191 | 104.700 | 730,000 | 1,115,000 | 1.390 | 300,000 | 0.184 | ||
| 31/03/2026 | 0.205 | 105.800 | 645,000 | 1,415,000 | 1.770 | 645,000 | 0.206 | ||
| 30/03/2026 | 0.204 | 105.800 | 2,620,000 | 2,060,000 | 2.580 | 1,170,000 | 0.212 | 960,000 | 0.220 |
| 27/03/2026 | 0.225 | 106.500 | 6,365,000 | 2,270,000 | 2.840 | 6,015,000 | 0.222 | 55,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |