23693 中核中银六九购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 2.880 | 0 | 1,546,000 | 2.209 | ||||
| 27/07/2026 | 0.014 | 2.860 | 100,000 | 1,546,000 | 2.209 | 100,000 | 0.014 | ||
| 24/07/2026 | 0.021 | 2.880 | 80,000 | 1,646,000 | 2.351 | 80,000 | 0.021 | ||
| 23/07/2026 | 0.025 | 2.940 | 70,000 | 1,566,000 | 2.237 | 20,000 | 0.025 | 50,000 | 0.025 |
| 22/07/2026 | 0.022 | 2.910 | 0 | 1,536,000 | 2.194 | ||||
| 21/07/2026 | 0.021 | 2.870 | 0 | 1,536,000 | 2.194 | ||||
| 20/07/2026 | 0.021 | 2.880 | 10,000 | 1,536,000 | 2.194 | 10,000 | 0.020 | ||
| 17/07/2026 | 0.017 | 2.730 | 0 | 1,546,000 | 2.209 | ||||
| 16/07/2026 | 0.017 | 2.720 | 0 | 1,546,000 | 2.209 | ||||
| 15/07/2026 | 0.017 | 2.740 | 0 | 1,546,000 | 2.209 | ||||
| 14/07/2026 | 0.017 | 2.720 | 0 | 1,546,000 | 2.209 | ||||
| 13/07/2026 | 0.017 | 2.760 | 0 | 1,546,000 | 2.209 | ||||
| 10/07/2026 | 0.017 | 2.750 | 0 | 1,546,000 | 2.209 | ||||
| 09/07/2026 | 0.017 | 2.730 | 0 | 1,546,000 | 2.209 | ||||
| 08/07/2026 | 0.017 | 2.740 | 0 | 1,546,000 | 2.209 | ||||
| 07/07/2026 | 0.017 | 2.650 | 0 | 1,546,000 | 2.209 | ||||
| 06/07/2026 | 0.017 | 2.680 | 0 | 1,546,000 | 2.209 | ||||
| 03/07/2026 | 0.019 | 2.700 | 300,000 | 1,546,000 | 2.209 | 300,000 | 0.019 | ||
| 02/07/2026 | 0.021 | 2.720 | 20,000 | 1,246,000 | 1.780 | 20,000 | 0.021 | ||
| 30/06/2026 | 0.019 | 2.680 | 300,000 | 1,266,000 | 1.809 | 300,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |