23718 阿里花旗六六购Ｃ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 126.500 | 2,420,000 | 34,750,000 | 34.750 | 10,000 | 0.010 | ||
| 27/04/2026 | 0.016 | 130.200 | 60,000 | 34,760,000 | 34.760 | ||||
| 24/04/2026 | 0.018 | 131.800 | 1,290,000 | 34,760,000 | 34.760 | ||||
| 23/04/2026 | 0.015 | 130.400 | 2,250,000 | 34,760,000 | 34.760 | ||||
| 22/04/2026 | 0.017 | 131.500 | 4,820,000 | 34,760,000 | 34.760 | 1,440,000 | 0.017 | ||
| 21/04/2026 | 0.028 | 136.300 | 860,000 | 36,200,000 | 36.200 | ||||
| 20/04/2026 | 0.028 | 137.000 | 2,390,000 | 36,200,000 | 36.200 | ||||
| 17/04/2026 | 0.028 | 136.400 | 7,890,000 | 36,200,000 | 36.200 | 6,310,000 | 0.030 | ||
| 16/04/2026 | 0.029 | 135.800 | 3,550,000 | 29,890,000 | 29.890 | ||||
| 15/04/2026 | 0.016 | 128.600 | 1,410,000 | 29,890,000 | 29.890 | ||||
| 14/04/2026 | 0.011 | 124.500 | 0 | 29,890,000 | 29.890 | ||||
| 13/04/2026 | 0.011 | 123.200 | 380,000 | 29,890,000 | 29.890 | ||||
| 10/04/2026 | 0.014 | 125.500 | 590,000 | 29,890,000 | 29.890 | ||||
| 09/04/2026 | 0.014 | 122.900 | 2,670,000 | 29,890,000 | 29.890 | 80,000 | 0.015 | ||
| 08/04/2026 | 0.019 | 126.500 | 4,280,000 | 29,810,000 | 29.810 | ||||
| 02/04/2026 | 0.010 | 118.500 | 120,000 | 29,810,000 | 29.810 | ||||
| 01/04/2026 | 0.012 | 122.700 | 2,120,000 | 29,810,000 | 29.810 | ||||
| 31/03/2026 | 0.013 | 119.000 | 200,000 | 29,810,000 | 29.810 | ||||
| 30/03/2026 | 0.013 | 120.500 | 940,000 | 29,810,000 | 29.810 | ||||
| 27/03/2026 | 0.017 | 122.600 | 500,000 | 29,810,000 | 29.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |