23726 科伦华泰七一购Ａ (认购证)
按盘价 
0.147 -0.010 (-6.369%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.157 | 474.400 | 2,740,000 | 355,000 | 0.888 | 1,320,000 | 0.162 | 1,420,000 | 0.161 |
| 09/09/2026 | 0.166 | 481.000 | 2,020,000 | 255,000 | 0.638 | 910,000 | 0.172 | 1,110,000 | 0.169 |
| 08/09/2026 | 0.172 | 488.000 | 360,000 | 55,000 | 0.137 | 180,000 | 0.172 | 180,000 | 0.175 |
| 07/09/2026 | 0.177 | 490.400 | 1,820,000 | 55,000 | 0.137 | 910,000 | 0.177 | 910,000 | 0.182 |
| 04/09/2026 | 0.178 | 489.400 | 1,080,000 | 55,000 | 0.137 | 540,000 | 0.196 | 540,000 | 0.195 |
| 03/09/2026 | 0.185 | 496.800 | 1,820,000 | 55,000 | 0.137 | 910,000 | 0.193 | 910,000 | 0.194 |
| 02/09/2026 | 0.190 | 493.000 | 790,000 | 55,000 | 0.137 | 405,000 | 0.191 | 385,000 | 0.190 |
| 01/09/2026 | 0.188 | 489.800 | 790,000 | 75,000 | 0.188 | 385,000 | 0.189 | 405,000 | 0.194 |
| 31/08/2026 | 0.197 | 497.200 | 1,420,000 | 55,000 | 0.137 | 710,000 | 0.203 | 710,000 | 0.203 |
| 28/08/2026 | 0.216 | 514.500 | 810,000 | 55,000 | 0.137 | 460,000 | 0.221 | 350,000 | 0.223 |
| 27/08/2026 | 0.230 | 524.500 | 1,020,000 | 165,000 | 0.413 | 510,000 | 0.234 | 510,000 | 0.232 |
| 26/08/2026 | 0.226 | 520.500 | 1,050,000 | 165,000 | 0.413 | 525,000 | 0.246 | 520,000 | 0.247 |
| 25/08/2026 | 0.229 | 523.500 | 1,415,000 | 170,000 | 0.425 | 705,000 | 0.233 | 695,000 | 0.232 |
| 24/08/2026 | 0.232 | 523.000 | 800,000 | 180,000 | 0.450 | 425,000 | 0.245 | 350,000 | 0.245 |
| 21/08/2026 | 0.248 | 538.000 | 540,000 | 255,000 | 0.638 | 270,000 | 0.247 | 270,000 | 0.249 |
| 20/08/2026 | 0.246 | 533.000 | 2,660,000 | 255,000 | 0.638 | 1,265,000 | 0.272 | 1,355,000 | 0.274 |
| 19/08/2026 | 0.236 | 523.500 | 620,000 | 165,000 | 0.413 | 275,000 | 0.255 | 315,000 | 0.260 |
| 18/08/2026 | 0.255 | 542.500 | 1,350,000 | 125,000 | 0.312 | 700,000 | 0.241 | 650,000 | 0.240 |
| 17/08/2026 | 0.237 | 522.500 | 1,290,000 | 175,000 | 0.438 | 620,000 | 0.229 | 670,000 | 0.232 |
| 14/08/2026 | 0.236 | 520.500 | 960,000 | 125,000 | 0.312 | 490,000 | 0.241 | 470,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |