23726 科伦华泰七一购Ａ (认购证)
按盘价 
0.082 +0.008 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.074 | 433.600 | 4,640,000 | 1,220,000 | 3.050 | 1,820,000 | 0.089 | 2,320,000 | 0.086 |
| 27/10/2026 | 0.091 | 453.200 | 2,210,000 | 720,000 | 1.800 | 800,000 | 0.108 | 1,410,000 | 0.103 |
| 26/10/2026 | 0.120 | 480.200 | 5,390,000 | 110,000 | 0.275 | 2,915,000 | 0.117 | 2,340,000 | 0.118 |
| 23/10/2026 | 0.103 | 460.400 | 4,640,000 | 685,000 | 1.713 | 1,890,000 | 0.098 | 2,390,000 | 0.096 |
| 22/10/2026 | 0.092 | 447.800 | 1,850,000 | 185,000 | 0.462 | 945,000 | 0.107 | 905,000 | 0.113 |
| 21/10/2026 | 0.116 | 473.200 | 1,440,000 | 225,000 | 0.562 | 720,000 | 0.123 | 720,000 | 0.128 |
| 20/10/2026 | 0.113 | 468.000 | 1,150,000 | 225,000 | 0.562 | 575,000 | 0.111 | 575,000 | 0.111 |
| 16/10/2026 | 0.100 | 452.000 | 4,110,000 | 225,000 | 0.562 | 2,005,000 | 0.106 | 2,000,000 | 0.106 |
| 15/10/2026 | 0.089 | 438.400 | 2,160,000 | 230,000 | 0.575 | 1,080,000 | 0.097 | 1,080,000 | 0.096 |
| 14/10/2026 | 0.089 | 437.200 | 2,205,000 | 230,000 | 0.575 | 995,000 | 0.095 | 1,125,000 | 0.097 |
| 13/10/2026 | 0.102 | 450.000 | 1,590,000 | 100,000 | 0.250 | 820,000 | 0.096 | 770,000 | 0.098 |
| 12/10/2026 | 0.103 | 449.800 | 2,950,000 | 150,000 | 0.375 | 1,450,000 | 0.106 | 1,500,000 | 0.106 |
| 09/10/2026 | 0.099 | 444.600 | 3,715,000 | 100,000 | 0.250 | 1,850,000 | 0.099 | 1,865,000 | 0.100 |
| 08/10/2026 | 0.104 | 445.800 | 2,800,000 | 85,000 | 0.213 | 1,540,000 | 0.120 | 1,260,000 | 0.123 |
| 07/10/2026 | 0.126 | 468.600 | 900,000 | 365,000 | 0.912 | 360,000 | 0.126 | 540,000 | 0.124 |
| 06/10/2026 | 0.136 | 478.000 | 1,080,000 | 185,000 | 0.462 | 540,000 | 0.140 | 540,000 | 0.140 |
| 05/10/2026 | 0.129 | 469.800 | 380,000 | 185,000 | 0.462 | 190,000 | 0.134 | 190,000 | 0.133 |
| 02/10/2026 | 0.134 | 472.200 | 2,540,000 | 185,000 | 0.462 | 1,270,000 | 0.134 | 1,270,000 | 0.134 |
| 30/09/2026 | 0.151 | 487.000 | 2,215,000 | 185,000 | 0.462 | 1,080,000 | 0.148 | 1,135,000 | 0.147 |
| 29/09/2026 | 0.136 | 473.000 | 1,460,000 | 130,000 | 0.325 | 740,000 | 0.134 | 720,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |