23726 科伦华泰七一购Ａ (认购证)
按盘价 
0.171 +0.027 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.144 | 394.400 | 900,000 | 25,000 | 0.062 | 450,000 | 0.153 | 450,000 | 0.148 |
| 10/06/2026 | 0.154 | 401.400 | 60,000 | 25,000 | 0.062 | 30,000 | 0.158 | 30,000 | 0.158 |
| 09/06/2026 | 0.139 | 387.400 | 0 | 25,000 | 0.062 | ||||
| 08/06/2026 | 0.135 | 382.000 | 0 | 25,000 | 0.062 | ||||
| 05/06/2026 | 0.148 | 393.400 | 100,000 | 25,000 | 0.062 | 100,000 | 0.166 | ||
| 04/06/2026 | 0.146 | 390.200 | 0 | 125,000 | 0.312 | ||||
| 03/06/2026 | 0.151 | 398.600 | 100,000 | 125,000 | 0.312 | 100,000 | 0.144 | ||
| 02/06/2026 | 0.157 | 403.600 | 0 | 25,000 | 0.062 | ||||
| 01/06/2026 | 0.190 | 435.400 | 0 | 25,000 | 0.062 | ||||
| 29/05/2026 | 0.217 | 462.000 | 0 | 25,000 | 0.062 | ||||
| 28/05/2026 | 0.204 | 447.000 | 0 | 25,000 | 0.062 | ||||
| 27/05/2026 | 0.232 | 474.000 | 755,000 | 25,000 | 0.062 | 405,000 | 0.222 | 350,000 | 0.222 |
| 26/05/2026 | 0.224 | 462.800 | 15,000 | 80,000 | 0.200 | 15,000 | 0.232 | ||
| 22/05/2026 | 0.235 | 474.200 | 2,835,000 | 95,000 | 0.238 | 1,420,000 | 0.242 | 1,415,000 | 0.243 |
| 21/05/2026 | 0.212 | 453.600 | 0 | 100,000 | 0.250 | ||||
| 20/05/2026 | 0.194 | 437.000 | 520,000 | 100,000 | 0.250 | 520,000 | 0.194 | ||
| 19/05/2026 | 0.192 | 429.600 | 520,000 | 620,000 | 1.550 | 520,000 | 0.206 | ||
| 18/05/2026 | 0.188 | 424.200 | 745,000 | 100,000 | 0.250 | 340,000 | 0.192 | 405,000 | 0.191 |
| 15/05/2026 | 0.202 | 436.600 | 550,000 | 35,000 | 0.088 | 350,000 | 0.201 | 200,000 | 0.203 |
| 14/05/2026 | 0.201 | 434.800 | 930,000 | 185,000 | 0.462 | 390,000 | 0.210 | 540,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |