23728 商汤信证六五购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 1.940 | 0 | 1,125,000 | 1.680 | ||||
| 27/04/2026 | 0.013 | 2.020 | 0 | 1,125,000 | 1.680 | ||||
| 24/04/2026 | 0.013 | 2.030 | 0 | 1,125,000 | 1.680 | ||||
| 23/04/2026 | 0.013 | 2.000 | 0 | 1,125,000 | 1.680 | ||||
| 22/04/2026 | 0.013 | 2.010 | 0 | 1,125,000 | 1.680 | ||||
| 21/04/2026 | 0.013 | 2.010 | 0 | 1,125,000 | 1.680 | ||||
| 20/04/2026 | 0.013 | 2.050 | 0 | 1,125,000 | 1.680 | ||||
| 17/04/2026 | 0.013 | 2.010 | 0 | 1,125,000 | 1.680 | ||||
| 16/04/2026 | 0.013 | 2.090 | 1,290,000 | 1,125,000 | 1.680 | 790,000 | 0.013 | 500,000 | 0.014 |
| 15/04/2026 | 0.014 | 2.050 | 0 | 1,415,000 | 2.110 | ||||
| 14/04/2026 | 0.014 | 2.030 | 100,000 | 1,415,000 | 2.110 | 100,000 | 0.014 | ||
| 13/04/2026 | 0.011 | 2.000 | 74,000 | 1,315,000 | 1.960 | 74,000 | 0.011 | ||
| 10/04/2026 | 0.015 | 2.010 | 0 | 1,389,000 | 2.070 | ||||
| 09/04/2026 | 0.015 | 1.990 | 400,000 | 1,389,000 | 2.070 | 400,000 | 0.015 | ||
| 08/04/2026 | 0.020 | 2.030 | 735,000 | 1,789,000 | 2.670 | 735,000 | 0.020 | ||
| 02/04/2026 | 0.010 | 1.850 | 10,000 | 1,054,000 | 1.570 | 10,000 | 0.010 | ||
| 01/04/2026 | 0.013 | 1.890 | 302,000 | 1,064,000 | 1.590 | 302,000 | 0.013 | ||
| 31/03/2026 | 0.013 | 1.840 | 1,315,000 | 1,366,000 | 2.040 | 915,000 | 0.013 | 400,000 | 0.013 |
| 30/03/2026 | 0.016 | 1.860 | 0 | 1,881,000 | 2.810 | ||||
| 27/03/2026 | 0.016 | 1.860 | 0 | 1,881,000 | 2.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |