23731 京东信证六五购Ａ (认购证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.039 | 117.500 | 25,000 | 550,000 | 0.790 | ||||
| 28/04/2026 | 0.032 | 115.300 | 380,000 | 550,000 | 0.790 | 380,000 | 0.036 | ||
| 27/04/2026 | 0.044 | 117.000 | 0 | 170,000 | 0.240 | ||||
| 24/04/2026 | 0.054 | 118.500 | 1,630,000 | 170,000 | 0.240 | 812,500 | 0.047 | 812,500 | 0.046 |
| 23/04/2026 | 0.059 | 118.700 | 1,780,000 | 170,000 | 0.240 | 890,000 | 0.062 | 890,000 | 0.061 |
| 22/04/2026 | 0.071 | 120.200 | 3,692,500 | 170,000 | 0.240 | 1,800,000 | 0.068 | 1,635,000 | 0.067 |
| 21/04/2026 | 0.094 | 123.000 | 5,135,000 | 335,000 | 0.480 | 2,527,500 | 0.091 | 2,425,000 | 0.087 |
| 20/04/2026 | 0.093 | 122.400 | 15,497,500 | 437,500 | 0.630 | 7,480,000 | 0.091 | 7,647,500 | 0.091 |
| 17/04/2026 | 0.098 | 122.600 | 16,005,000 | 270,000 | 0.390 | 7,875,000 | 0.091 | 7,987,500 | 0.092 |
| 16/04/2026 | 0.113 | 123.800 | 33,710,000 | 157,500 | 0.230 | 15,845,000 | 0.109 | 15,770,000 | 0.109 |
| 15/04/2026 | 0.088 | 120.700 | 21,375,000 | 232,500 | 0.330 | 10,607,500 | 0.105 | 10,665,000 | 0.106 |
| 14/04/2026 | 0.054 | 115.400 | 8,645,000 | 175,000 | 0.250 | 4,297,500 | 0.046 | 4,297,500 | 0.045 |
| 13/04/2026 | 0.041 | 112.300 | 1,725,000 | 175,000 | 0.250 | 862,500 | 0.041 | 862,500 | 0.042 |
| 10/04/2026 | 0.039 | 111.400 | 4,800,000 | 175,000 | 0.250 | 2,400,000 | 0.042 | 2,400,000 | 0.043 |
| 09/04/2026 | 0.043 | 111.700 | 4,310,000 | 175,000 | 0.250 | 2,155,000 | 0.042 | 2,155,000 | 0.041 |
| 08/04/2026 | 0.045 | 111.900 | 8,150,000 | 175,000 | 0.250 | 4,052,500 | 0.043 | 3,800,000 | 0.042 |
| 02/04/2026 | 0.034 | 107.982 | 4,665,000 | 427,500 | 0.610 | 2,352,500 | 0.034 | 2,312,500 | 0.035 |
| 01/04/2026 | 0.040 | 108.982 | 5,390,000 | 467,500 | 0.670 | 2,865,000 | 0.043 | 2,225,000 | 0.045 |
| 31/03/2026 | 0.042 | 109.282 | 8,990,000 | 1,107,500 | 1.580 | 4,392,500 | 0.044 | 4,302,500 | 0.045 |
| 30/03/2026 | 0.045 | 109.082 | 8,447,500 | 1,197,500 | 1.710 | 4,152,500 | 0.044 | 4,195,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |