23735 金云信证六十购Ａ (认购证)
按盘价 
0.163 -0.012 (-6.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.175 | 8.140 | 540,000 | 1,120,000 | 1.600 | 20,000 | 0.181 | 500,000 | 0.175 |
| 27/04/2026 | 0.207 | 8.670 | 6,180,000 | 640,000 | 0.910 | 3,080,000 | 0.216 | 3,100,000 | 0.217 |
| 24/04/2026 | 0.200 | 8.590 | 9,560,000 | 620,000 | 0.890 | 4,780,000 | 0.207 | 4,780,000 | 0.208 |
| 23/04/2026 | 0.230 | 9.000 | 400,000 | 620,000 | 0.890 | 200,000 | 0.230 | 200,000 | 0.230 |
| 22/04/2026 | 0.234 | 9.040 | 20,000 | 620,000 | 0.890 | 20,000 | 0.234 | ||
| 21/04/2026 | 0.255 | 9.420 | 20,000 | 640,000 | 0.910 | 20,000 | 0.250 | ||
| 20/04/2026 | 0.265 | 9.410 | 80,000 | 660,000 | 0.940 | 20,000 | 0.260 | 60,000 | 0.275 |
| 17/04/2026 | 0.249 | 9.280 | 20,000 | 620,000 | 0.890 | 20,000 | 0.249 | ||
| 16/04/2026 | 0.249 | 9.270 | 1,200,000 | 640,000 | 0.910 | 560,000 | 0.239 | 640,000 | 0.242 |
| 15/04/2026 | 0.219 | 8.710 | 100,000 | 560,000 | 0.800 | 100,000 | 0.226 | ||
| 14/04/2026 | 0.228 | 8.840 | 1,500,000 | 460,000 | 0.660 | 780,000 | 0.234 | 600,000 | 0.238 |
| 13/04/2026 | 0.194 | 8.350 | 320,000 | 640,000 | 0.910 | 240,000 | 0.186 | ||
| 10/04/2026 | 0.172 | 7.930 | 280,000 | 880,000 | 1.260 | 180,000 | 0.188 | ||
| 09/04/2026 | 0.172 | 7.900 | 20,000 | 1,060,000 | 1.510 | 20,000 | 0.180 | ||
| 08/04/2026 | 0.171 | 7.920 | 20,000 | 1,040,000 | 1.490 | 20,000 | 0.171 | ||
| 02/04/2026 | 0.132 | 7.120 | 0 | 1,060,000 | 1.510 | ||||
| 01/04/2026 | 0.145 | 7.400 | 280,000 | 1,060,000 | 1.510 | 160,000 | 0.143 | ||
| 31/03/2026 | 0.119 | 6.900 | 340,000 | 1,220,000 | 1.740 | 280,000 | 0.119 | ||
| 30/03/2026 | 0.140 | 7.240 | 0 | 1,500,000 | 2.140 | ||||
| 27/03/2026 | 0.158 | 7.560 | 0 | 1,500,000 | 2.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |