23738 微机华泰六九购Ａ (认购证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.079 | 20.640 | 5,350,000 | 1,165,000 | 2.912 | 2,455,000 | 0.091 | 2,430,000 | 0.091 |
| 27/07/2026 | 0.101 | 21.480 | 8,900,000 | 1,190,000 | 2.975 | 4,225,000 | 0.091 | 4,365,000 | 0.090 |
| 24/07/2026 | 0.072 | 20.220 | 12,880,000 | 1,050,000 | 2.625 | 6,385,000 | 0.089 | 6,495,000 | 0.089 |
| 23/07/2026 | 0.098 | 21.080 | 21,350,000 | 940,000 | 2.350 | 10,510,000 | 0.152 | 10,635,000 | 0.152 |
| 22/07/2026 | 0.112 | 21.820 | 9,395,000 | 815,000 | 2.038 | 4,730,000 | 0.115 | 4,535,000 | 0.116 |
| 21/07/2026 | 0.105 | 21.440 | 9,600,000 | 1,010,000 | 2.525 | 4,800,000 | 0.095 | 4,800,000 | 0.095 |
| 20/07/2026 | 0.096 | 21.080 | 15,510,000 | 1,010,000 | 2.525 | 7,780,000 | 0.083 | 7,730,000 | 0.082 |
| 17/07/2026 | 0.082 | 20.060 | 12,960,000 | 1,060,000 | 2.650 | 6,520,000 | 0.133 | 6,270,000 | 0.140 |
| 16/07/2026 | 0.207 | 24.200 | 7,475,000 | 1,310,000 | 3.275 | 3,645,000 | 0.224 | 3,790,000 | 0.224 |
| 15/07/2026 | 0.222 | 24.460 | 9,500,000 | 1,165,000 | 2.912 | 4,770,000 | 0.229 | 4,730,000 | 0.228 |
| 14/07/2026 | 0.215 | 24.280 | 5,820,000 | 1,205,000 | 3.012 | 2,880,000 | 0.211 | 2,940,000 | 0.209 |
| 13/07/2026 | 0.201 | 23.740 | 4,145,000 | 1,145,000 | 2.863 | 1,950,000 | 0.215 | 2,195,000 | 0.216 |
| 10/07/2026 | 0.265 | 25.320 | 95,000 | 900,000 | 2.250 | 45,000 | 0.290 | 50,000 | 0.265 |
| 09/07/2026 | 0.250 | 24.800 | 4,140,000 | 895,000 | 2.238 | 2,120,000 | 0.260 | 2,015,000 | 0.254 |
| 08/07/2026 | 0.244 | 24.640 | 6,130,000 | 1,000,000 | 2.500 | 2,990,000 | 0.246 | 3,140,000 | 0.245 |
| 07/07/2026 | 0.275 | 25.240 | 520,000 | 850,000 | 2.125 | 250,000 | 0.320 | 265,000 | 0.324 |
| 06/07/2026 | 0.315 | 26.000 | 1,870,000 | 835,000 | 2.088 | 1,075,000 | 0.348 | 795,000 | 0.357 |
| 03/07/2026 | 0.360 | 27.040 | 2,780,000 | 1,115,000 | 2.788 | 1,295,000 | 0.292 | 1,370,000 | 0.289 |
| 02/07/2026 | 0.207 | 23.300 | 8,440,000 | 1,040,000 | 2.600 | 4,150,000 | 0.214 | 4,290,000 | 0.214 |
| 30/06/2026 | 0.199 | 22.940 | 17,550,000 | 900,000 | 2.250 | 8,745,000 | 0.207 | 8,785,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |