23741 京东摩通六五购Ａ (认购证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 117.500 | 0 | |||||||
| 28/04/2026 | 115.300 | 0 | 200,000 | 0.286 | 50,000 | 0.036 | 50,000 | 0.037 | |
| 27/04/2026 | 117.000 | 0 | 200,000 | 0.286 | |||||
| 24/04/2026 | 118.500 | 0 | 200,000 | 0.286 | |||||
| 23/04/2026 | 118.700 | 0 | 200,000 | 0.286 | |||||
| 22/04/2026 | 120.200 | 0 | 200,000 | 0.286 | 22,500 | 0.072 | 22,500 | 0.075 | |
| 21/04/2026 | 123.000 | 0 | 200,000 | 0.286 | |||||
| 20/04/2026 | 122.400 | 0 | 200,000 | 0.286 | 17,500 | 0.094 | 17,500 | 0.092 | |
| 17/04/2026 | 122.600 | 0 | 200,000 | 0.286 | 97,500 | 0.094 | 97,500 | 0.094 | |
| 16/04/2026 | 123.800 | 0 | 200,000 | 0.286 | 160,000 | 0.114 | 160,000 | 0.114 | |
| 15/04/2026 | 120.700 | 0 | 200,000 | 0.286 | 487,500 | 0.116 | 15,000 | 0.114 | |
| 14/04/2026 | 115.400 | 0 | 672,500 | 0.961 | 472,500 | 0.058 | |||
| 13/04/2026 | 112.300 | 0 | 200,000 | 0.286 | |||||
| 10/04/2026 | 111.400 | 0 | 200,000 | 0.286 | |||||
| 09/04/2026 | 111.700 | 0 | 200,000 | 0.286 | |||||
| 08/04/2026 | 111.900 | 0 | 200,000 | 0.286 | |||||
| 02/04/2026 | 107.982 | 0 | 200,000 | 0.286 | |||||
| 01/04/2026 | 108.982 | 0 | 200,000 | 0.286 | |||||
| 31/03/2026 | 109.282 | 0 | 200,000 | 0.286 | 250,000 | 0.048 | 250,000 | 0.050 | |
| 30/03/2026 | 109.082 | 0 | 200,000 | 0.286 | 250,000 | 0.053 | 250,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |