23748 中递摩利六九购Ａ (认购证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.116 | 189.100 | 4,970,000 | 245,000 | 0.510 | 2,485,000 | 0.122 | 2,485,000 | 0.122 |
| 28/07/2026 | 0.120 | 190.200 | 3,840,000 | 245,000 | 0.510 | 1,920,000 | 0.123 | 1,920,000 | 0.122 |
| 27/07/2026 | 0.121 | 188.900 | 2,400,000 | 245,000 | 0.510 | 1,200,000 | 0.120 | 1,200,000 | 0.119 |
| 24/07/2026 | 0.120 | 188.500 | 2,645,000 | 245,000 | 0.510 | 1,200,000 | 0.121 | 1,445,000 | 0.121 |
| 23/07/2026 | 0.130 | 190.400 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.130 | 1,120,000 | 0.129 |
| 22/07/2026 | 0.121 | 188.400 | 4,640,000 | 0 | 0.000 | 2,320,000 | 0.127 | 2,320,000 | 0.128 |
| 21/07/2026 | 0.132 | 189.800 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.127 | 3,600,000 | 0.126 |
| 20/07/2026 | 0.135 | 190.500 | 3,570,000 | 0 | 0.000 | 1,810,000 | 0.136 | 1,760,000 | 0.136 |
| 17/07/2026 | 0.131 | 189.200 | 5,600,000 | 50,000 | 0.104 | 2,800,000 | 0.137 | 2,800,000 | 0.137 |
| 16/07/2026 | 0.154 | 193.400 | 8,490,000 | 50,000 | 0.104 | 4,270,000 | 0.158 | 4,220,000 | 0.159 |
| 15/07/2026 | 0.144 | 191.200 | 5,040,000 | 100,000 | 0.208 | 2,520,000 | 0.147 | 2,520,000 | 0.147 |
| 14/07/2026 | 0.144 | 190.100 | 4,120,000 | 100,000 | 0.208 | 2,060,000 | 0.139 | 2,060,000 | 0.139 |
| 13/07/2026 | 0.137 | 187.800 | 2,770,000 | 100,000 | 0.208 | 1,390,000 | 0.140 | 1,380,000 | 0.140 |
| 10/07/2026 | 0.131 | 185.400 | 4,360,000 | 110,000 | 0.229 | 2,180,000 | 0.134 | 2,180,000 | 0.134 |
| 09/07/2026 | 0.122 | 182.800 | 4,310,000 | 110,000 | 0.229 | 2,190,000 | 0.128 | 2,040,000 | 0.128 |
| 08/07/2026 | 0.127 | 183.400 | 4,710,000 | 260,000 | 0.542 | 2,250,000 | 0.129 | 2,460,000 | 0.130 |
| 07/07/2026 | 0.120 | 181.500 | 5,920,000 | 50,000 | 0.104 | 2,960,000 | 0.121 | 2,960,000 | 0.121 |
| 06/07/2026 | 0.127 | 183.000 | 7,680,000 | 50,000 | 0.104 | 3,840,000 | 0.127 | 3,840,000 | 0.126 |
| 03/07/2026 | 0.126 | 181.400 | 3,750,000 | 50,000 | 0.104 | 1,950,000 | 0.126 | 1,800,000 | 0.125 |
| 02/07/2026 | 0.123 | 180.100 | 2,330,000 | 200,000 | 0.417 | 1,080,000 | 0.122 | 1,250,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |