23748 中递摩利六九购Ａ (认购证)
按盘价 
0.265 -0.035 (-11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.300 | 202.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.302 | 900,000 | 0.301 |
| 28/04/2026 | 0.305 | 202.200 | 1,310,000 | 0 | 0.000 | 655,000 | 0.300 | 655,000 | 0.299 |
| 27/04/2026 | 0.315 | 203.400 | 1,520,000 | 0 | 0.000 | 760,000 | 0.311 | 760,000 | 0.307 |
| 24/04/2026 | 0.310 | 202.800 | 50,000 | 0 | 0.000 | 25,000 | 0.305 | 25,000 | 0.300 |
| 23/04/2026 | 0.300 | 200.600 | 5,000 | 0 | 0.000 | 5,000 | 0.280 | ||
| 22/04/2026 | 0.310 | 200.800 | 230,000 | 5,000 | 0.010 | 115,000 | 0.320 | 115,000 | 0.310 |
| 21/04/2026 | 0.320 | 204.000 | 570,000 | 5,000 | 0.010 | 285,000 | 0.320 | 285,000 | 0.313 |
| 20/04/2026 | 0.295 | 197.300 | 5,000 | 5,000 | 0.010 | 5,000 | 0.295 | ||
| 17/04/2026 | 194.700 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 198.600 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 199.400 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 193.600 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 194.500 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 193.600 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 189.900 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 191.800 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 190.000 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 190.643 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 185.443 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 188.643 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |