23777 长飞华泰六五购Ａ (认购证)
按盘价 
2.650 -0.560 (-17.445%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 3.210 | 230.800 | 0 | 100,000 | 0.200 | ||||
| 28/04/2026 | 3.190 | 226.600 | 0 | 100,000 | 0.200 | ||||
| 27/04/2026 | 3.340 | 236.200 | 0 | 100,000 | 0.200 | ||||
| 24/04/2026 | 3.070 | 220.400 | 0 | 100,000 | 0.200 | ||||
| 23/04/2026 | 3.310 | 233.000 | 0 | 100,000 | 0.200 | ||||
| 22/04/2026 | 3.570 | 247.200 | 0 | 100,000 | 0.200 | ||||
| 21/04/2026 | 2.860 | 211.000 | 0 | 100,000 | 0.200 | ||||
| 20/04/2026 | 2.880 | 211.000 | 25,000 | 100,000 | 0.200 | 25,000 | 3.120 | ||
| 17/04/2026 | 2.770 | 206.000 | 0 | 75,000 | 0.150 | ||||
| 16/04/2026 | 2.960 | 218.000 | 0 | 75,000 | 0.150 | ||||
| 15/04/2026 | 2.770 | 205.600 | 0 | 75,000 | 0.150 | ||||
| 14/04/2026 | 2.960 | 216.400 | 0 | 75,000 | 0.150 | ||||
| 13/04/2026 | 2.960 | 214.800 | 0 | 75,000 | 0.150 | ||||
| 10/04/2026 | 3.100 | 222.400 | 0 | 75,000 | 0.150 | ||||
| 09/04/2026 | 3.410 | 240.400 | 50,000 | 75,000 | 0.150 | 50,000 | 3.400 | ||
| 08/04/2026 | 3.080 | 224.800 | 0 | 125,000 | 0.250 | ||||
| 02/04/2026 | 2.420 | 189.000 | 75,000 | 125,000 | 0.250 | 25,000 | 2.470 | 50,000 | 2.520 |
| 01/04/2026 | 2.310 | 185.900 | 0 | 100,000 | 0.200 | ||||
| 31/03/2026 | 2.300 | 183.000 | 900,000 | 100,000 | 0.200 | 875,000 | 2.207 | 25,000 | 2.300 |
| 30/03/2026 | 2.560 | 197.000 | 150,000 | 950,000 | 1.900 | 150,000 | 2.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |