23788 大唐华泰七五购Ａ (认购证)
按盘价 
0.480 +0.010 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.470 | 2.570 | 0 | 354,000 | 0.885 | ||||
| 27/10/2026 | 0.445 | 2.505 | 0 | 354,000 | 0.885 | ||||
| 26/10/2026 | 0.475 | 2.545 | 0 | 354,000 | 0.885 | ||||
| 23/10/2026 | 0.475 | 2.525 | 0 | 354,000 | 0.885 | ||||
| 22/10/2026 | 0.500 | 2.575 | 0 | 354,000 | 0.885 | ||||
| 21/10/2026 | 0.560 | 2.635 | 0 | 354,000 | 0.885 | ||||
| 20/10/2026 | 0.590 | 2.660 | 0 | 354,000 | 0.885 | ||||
| 16/10/2026 | 0.630 | 2.715 | 0 | 354,000 | 0.885 | ||||
| 15/10/2026 | 0.630 | 2.675 | 0 | 354,000 | 0.885 | ||||
| 14/10/2026 | 0.670 | 2.770 | 0 | 354,000 | 0.885 | ||||
| 13/10/2026 | 0.670 | 2.705 | 0 | 354,000 | 0.885 | ||||
| 12/10/2026 | 0.670 | 2.730 | 0 | 354,000 | 0.885 | ||||
| 09/10/2026 | 0.670 | 2.720 | 0 | 354,000 | 0.885 | ||||
| 08/10/2026 | 0.670 | 2.690 | 0 | 354,000 | 0.885 | ||||
| 07/10/2026 | 0.670 | 2.720 | 0 | 354,000 | 0.885 | ||||
| 06/10/2026 | 0.670 | 2.720 | 0 | 354,000 | 0.885 | ||||
| 05/10/2026 | 0.650 | 2.665 | 0 | 354,000 | 0.885 | ||||
| 02/10/2026 | 0.650 | 2.660 | 0 | 354,000 | 0.885 | ||||
| 30/09/2026 | 0.650 | 2.670 | 0 | 354,000 | 0.885 | ||||
| 29/09/2026 | 0.640 | 2.640 | 0 | 354,000 | 0.885 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |