23790 粤海麦银七三购Ａ (认购证)
按盘价 
0.137 -0.006 (-4.196%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.143 | 8.678 | 3,220,000 | 30,000 | 0.075 | 1,610,000 | 0.143 | 1,610,000 | 0.143 |
| 09/09/2026 | 0.146 | 8.668 | 9,600,000 | 30,000 | 0.075 | 4,980,000 | 0.147 | 4,620,000 | 0.147 |
| 08/09/2026 | 0.142 | 8.623 | 3,200,000 | 390,000 | 0.975 | 1,420,000 | 0.140 | 1,780,000 | 0.141 |
| 07/09/2026 | 0.138 | 8.513 | 2,840,000 | 30,000 | 0.075 | 1,420,000 | 0.137 | 1,420,000 | 0.137 |
| 04/09/2026 | 0.145 | 8.523 | 2,400,000 | 30,000 | 0.075 | 1,200,000 | 0.141 | 1,200,000 | 0.140 |
| 03/09/2026 | 0.143 | 8.528 | 3,570,000 | 30,000 | 0.075 | 1,780,000 | 0.146 | 1,790,000 | 0.146 |
| 02/09/2026 | 0.139 | 8.478 | 4,400,000 | 20,000 | 0.050 | 2,500,000 | 0.136 | 1,900,000 | 0.136 |
| 01/09/2026 | 0.146 | 8.518 | 5,090,000 | 620,000 | 1.550 | 2,870,000 | 0.147 | 2,220,000 | 0.145 |
| 31/08/2026 | 0.141 | 8.558 | 4,470,000 | 1,270,000 | 3.175 | 1,900,000 | 0.137 | 2,560,000 | 0.137 |
| 28/08/2026 | 0.124 | 8.008 | 5,220,000 | 610,000 | 1.525 | 2,960,000 | 0.122 | 2,260,000 | 0.122 |
| 27/08/2026 | 0.118 | 7.938 | 2,100,000 | 1,310,000 | 3.275 | 700,000 | 0.119 | 1,400,000 | 0.118 |
| 26/08/2026 | 0.125 | 7.983 | 4,680,000 | 610,000 | 1.525 | 2,340,000 | 0.131 | 2,340,000 | 0.131 |
| 25/08/2026 | 0.134 | 8.153 | 4,800,000 | 610,000 | 1.525 | 2,400,000 | 0.133 | 2,400,000 | 0.133 |
| 24/08/2026 | 0.130 | 8.088 | 1,680,000 | 610,000 | 1.525 | 840,000 | 0.130 | 840,000 | 0.130 |
| 21/08/2026 | 0.132 | 8.068 | 880,000 | 610,000 | 1.525 | 620,000 | 0.132 | 260,000 | 0.129 |
| 20/08/2026 | 0.128 | 7.988 | 840,000 | 970,000 | 2.425 | 240,000 | 0.128 | 600,000 | 0.129 |
| 19/08/2026 | 0.129 | 7.983 | 530,000 | 610,000 | 1.525 | 380,000 | 0.125 | 150,000 | 0.126 |
| 18/08/2026 | 0.123 | 7.868 | 240,000 | 840,000 | 2.100 | 240,000 | 0.123 | ||
| 17/08/2026 | 0.125 | 7.898 | 600,000 | 600,000 | 1.500 | 360,000 | 0.126 | 240,000 | 0.129 |
| 14/08/2026 | 0.124 | 7.858 | 1,080,000 | 720,000 | 1.800 | 480,000 | 0.124 | 600,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |