23809 科伦麦银六九购Ａ (认购证)
按盘价 
0.053 -0.016 (-23.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.069 | 508.500 | 5,160,000 | 340,000 | 0.850 | 2,580,000 | 0.069 | 2,580,000 | 0.069 |
| 27/07/2026 | 0.074 | 513.500 | 8,890,000 | 340,000 | 0.850 | 4,490,000 | 0.077 | 4,350,000 | 0.078 |
| 24/07/2026 | 0.085 | 514.000 | 10,000 | 480,000 | 1.200 | 10,000 | 0.085 | ||
| 23/07/2026 | 0.087 | 521.500 | 5,495,000 | 470,000 | 1.175 | 2,710,000 | 0.087 | 2,735,000 | 0.087 |
| 22/07/2026 | 0.085 | 517.000 | 3,380,000 | 445,000 | 1.112 | 1,690,000 | 0.088 | 1,685,000 | 0.088 |
| 21/07/2026 | 0.085 | 511.500 | 1,370,000 | 450,000 | 1.125 | 770,000 | 0.082 | 500,000 | 0.079 |
| 20/07/2026 | 0.080 | 504.000 | 2,180,000 | 720,000 | 1.800 | 1,020,000 | 0.086 | 1,090,000 | 0.087 |
| 17/07/2026 | 0.069 | 486.400 | 1,455,000 | 650,000 | 1.625 | 720,000 | 0.081 | 695,000 | 0.082 |
| 16/07/2026 | 0.103 | 522.500 | 1,205,000 | 675,000 | 1.688 | 465,000 | 0.102 | 475,000 | 0.101 |
| 15/07/2026 | 0.116 | 536.500 | 8,040,000 | 665,000 | 1.662 | 3,710,000 | 0.119 | 3,675,000 | 0.122 |
| 14/07/2026 | 0.084 | 498.200 | 20,000 | 700,000 | 1.750 | 20,000 | 0.080 | ||
| 13/07/2026 | 0.090 | 504.000 | 455,000 | 680,000 | 1.700 | 215,000 | 0.087 | 240,000 | 0.081 |
| 10/07/2026 | 0.103 | 516.500 | 390,000 | 655,000 | 1.638 | 140,000 | 0.087 | 230,000 | 0.085 |
| 09/07/2026 | 0.073 | 475.000 | 1,130,000 | 565,000 | 1.412 | 685,000 | 0.080 | 265,000 | 0.077 |
| 08/07/2026 | 0.075 | 479.400 | 14,455,000 | 985,000 | 2.462 | 7,115,000 | 0.076 | 7,340,000 | 0.075 |
| 07/07/2026 | 0.104 | 514.000 | 46,525,000 | 760,000 | 1.900 | 23,080,000 | 0.110 | 23,415,000 | 0.111 |
| 06/07/2026 | 0.116 | 523.500 | 21,775,000 | 425,000 | 1.062 | 10,025,000 | 0.114 | 10,185,000 | 0.113 |
| 03/07/2026 | 0.101 | 499.000 | 16,655,000 | 265,000 | 0.662 | 8,830,000 | 0.089 | 7,820,000 | 0.089 |
| 02/07/2026 | 0.076 | 467.600 | 20,505,000 | 1,275,000 | 3.188 | 9,760,000 | 0.077 | 10,745,000 | 0.077 |
| 30/06/2026 | 0.060 | 436.200 | 20,680,000 | 290,000 | 0.725 | 10,340,000 | 0.058 | 10,340,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |