23809 科伦麦银六九购Ａ (认购证)
按盘价 
0.068 +0.022 (+47.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.046 | 394.400 | 14,320,000 | 5,475,000 | 13.688 | 4,380,000 | 0.045 | 8,930,000 | 0.046 |
| 10/06/2026 | 0.056 | 401.400 | 16,025,000 | 925,000 | 2.312 | 9,560,000 | 0.054 | 6,465,000 | 0.051 |
| 09/06/2026 | 0.048 | 387.400 | 12,630,000 | 4,020,000 | 10.050 | 5,750,000 | 0.047 | 6,880,000 | 0.046 |
| 08/06/2026 | 0.045 | 382.000 | 11,795,000 | 2,890,000 | 7.225 | 4,910,000 | 0.046 | 6,885,000 | 0.046 |
| 05/06/2026 | 0.055 | 393.400 | 6,540,000 | 915,000 | 2.288 | 3,245,000 | 0.057 | 3,280,000 | 0.058 |
| 04/06/2026 | 0.053 | 390.200 | 8,125,000 | 880,000 | 2.200 | 4,230,000 | 0.053 | 3,895,000 | 0.054 |
| 03/06/2026 | 0.056 | 398.600 | 12,285,000 | 1,215,000 | 3.038 | 5,510,000 | 0.054 | 6,240,000 | 0.054 |
| 02/06/2026 | 0.062 | 403.600 | 15,605,000 | 485,000 | 1.213 | 7,935,000 | 0.067 | 7,660,000 | 0.067 |
| 01/06/2026 | 0.081 | 435.400 | 15,590,000 | 760,000 | 1.900 | 7,490,000 | 0.082 | 7,490,000 | 0.082 |
| 29/05/2026 | 0.105 | 462.000 | 9,345,000 | 760,000 | 1.900 | 4,570,000 | 0.103 | 4,735,000 | 0.102 |
| 28/05/2026 | 0.095 | 447.000 | 16,610,000 | 595,000 | 1.487 | 8,235,000 | 0.101 | 8,275,000 | 0.101 |
| 27/05/2026 | 0.115 | 474.000 | 7,360,000 | 555,000 | 1.388 | 3,630,000 | 0.110 | 3,730,000 | 0.110 |
| 26/05/2026 | 0.108 | 462.800 | 7,425,000 | 455,000 | 1.138 | 4,030,000 | 0.115 | 3,345,000 | 0.116 |
| 22/05/2026 | 0.119 | 474.200 | 14,660,000 | 1,140,000 | 2.850 | 6,950,000 | 0.122 | 7,710,000 | 0.122 |
| 21/05/2026 | 0.104 | 453.600 | 9,420,000 | 380,000 | 0.950 | 4,580,000 | 0.103 | 4,840,000 | 0.103 |
| 20/05/2026 | 0.092 | 437.000 | 5,535,000 | 120,000 | 0.300 | 2,625,000 | 0.089 | 2,610,000 | 0.088 |
| 19/05/2026 | 0.090 | 429.600 | 18,720,000 | 135,000 | 0.338 | 9,360,000 | 0.091 | 9,360,000 | 0.091 |
| 18/05/2026 | 0.085 | 424.200 | 4,900,000 | 135,000 | 0.338 | 2,480,000 | 0.084 | 2,180,000 | 0.084 |
| 15/05/2026 | 0.095 | 436.600 | 6,920,000 | 435,000 | 1.088 | 3,160,000 | 0.096 | 3,460,000 | 0.097 |
| 14/05/2026 | 0.096 | 434.800 | 16,300,000 | 135,000 | 0.338 | 8,150,000 | 0.098 | 8,140,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |