23828 唐能麦银六九购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.018 | 1.540 | 0 | 198,000 | 0.495 | ||||
| 27/04/2026 | 0.018 | 1.520 | 0 | 198,000 | 0.495 | ||||
| 24/04/2026 | 0.019 | 1.520 | 0 | 198,000 | 0.495 | ||||
| 23/04/2026 | 0.019 | 1.500 | 0 | 198,000 | 0.495 | ||||
| 22/04/2026 | 0.020 | 1.520 | 0 | 198,000 | 0.495 | ||||
| 21/04/2026 | 0.021 | 1.550 | 14,000 | 198,000 | 0.495 | 14,000 | 0.022 | ||
| 20/04/2026 | 0.018 | 1.510 | 0 | 184,000 | 0.460 | ||||
| 17/04/2026 | 0.018 | 1.500 | 0 | 184,000 | 0.460 | ||||
| 16/04/2026 | 0.018 | 1.520 | 0 | 184,000 | 0.460 | ||||
| 15/04/2026 | 0.018 | 1.480 | 0 | 184,000 | 0.460 | ||||
| 14/04/2026 | 0.018 | 1.500 | 0 | 184,000 | 0.460 | ||||
| 13/04/2026 | 0.018 | 1.470 | 0 | 184,000 | 0.460 | ||||
| 10/04/2026 | 0.022 | 1.500 | 0 | 184,000 | 0.460 | ||||
| 09/04/2026 | 0.023 | 1.500 | 0 | 184,000 | 0.460 | ||||
| 08/04/2026 | 0.025 | 1.580 | 360,000 | 184,000 | 0.460 | 180,000 | 0.024 | 180,000 | 0.024 |
| 02/04/2026 | 0.023 | 1.530 | 1,000,000 | 184,000 | 0.460 | 500,000 | 0.023 | 500,000 | 0.024 |
| 01/04/2026 | 0.027 | 1.570 | 1,840,000 | 184,000 | 0.460 | 920,000 | 0.028 | 920,000 | 0.028 |
| 31/03/2026 | 0.026 | 1.560 | 312,000 | 184,000 | 0.460 | 311,000 | 0.032 | 1,000 | 0.028 |
| 30/03/2026 | 0.033 | 1.650 | 7,368,000 | 494,000 | 1.235 | 3,129,000 | 0.034 | 3,589,000 | 0.034 |
| 27/03/2026 | 0.068 | 1.860 | 1,280,000 | 34,000 | 0.085 | 640,000 | 0.077 | 640,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |