23832 华地信证六六购Ａ (认购证)
按盘价 
0.165 +0.081 (+96.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.084 | 30.940 | 1,700,000 | 2,280,000 | 5.700 | 675,000 | 0.084 | 950,000 | 0.088 |
| 27/04/2026 | 0.098 | 31.380 | 7,745,000 | 2,005,000 | 5.010 | 3,705,000 | 0.118 | 4,040,000 | 0.117 |
| 24/04/2026 | 0.131 | 32.200 | 1,800,000 | 1,670,000 | 4.180 | 900,000 | 0.127 | 900,000 | 0.126 |
| 23/04/2026 | 0.137 | 32.260 | 75,000 | 1,670,000 | 4.180 | 25,000 | 0.138 | 25,000 | 0.132 |
| 22/04/2026 | 0.149 | 32.500 | 120,000 | 1,670,000 | 4.180 | 70,000 | 0.120 | ||
| 21/04/2026 | 0.129 | 31.920 | 65,000 | 1,740,000 | 4.350 | 65,000 | 0.130 | ||
| 20/04/2026 | 0.110 | 31.400 | 150,000 | 1,805,000 | 4.510 | 90,000 | 0.103 | 60,000 | 0.102 |
| 17/04/2026 | 0.116 | 31.340 | 28,435,000 | 1,835,000 | 4.590 | 14,390,000 | 0.124 | 14,045,000 | 0.124 |
| 16/04/2026 | 0.118 | 31.240 | 20,315,000 | 2,180,000 | 5.450 | 9,990,000 | 0.114 | 10,055,000 | 0.114 |
| 15/04/2026 | 0.099 | 30.680 | 21,465,000 | 2,115,000 | 5.290 | 11,250,000 | 0.110 | 10,205,000 | 0.111 |
| 14/04/2026 | 0.113 | 30.960 | 20,605,000 | 3,160,000 | 7.900 | 9,535,000 | 0.109 | 10,795,000 | 0.107 |
| 13/04/2026 | 0.073 | 29.480 | 2,400,000 | 1,900,000 | 4.750 | 1,200,000 | 0.072 | 1,200,000 | 0.069 |
| 10/04/2026 | 0.075 | 29.420 | 3,860,000 | 1,900,000 | 4.750 | 1,930,000 | 0.084 | 1,930,000 | 0.088 |
| 09/04/2026 | 0.077 | 29.380 | 1,400,000 | 1,900,000 | 4.750 | 700,000 | 0.075 | 700,000 | 0.072 |
| 08/04/2026 | 0.078 | 29.460 | 25,000 | 1,900,000 | 4.750 | 25,000 | 0.078 | ||
| 02/04/2026 | 0.063 | 28.720 | 120,000 | 1,875,000 | 4.690 | 120,000 | 0.063 | ||
| 01/04/2026 | 0.075 | 29.160 | 2,960,000 | 1,755,000 | 4.390 | 1,780,000 | 0.076 | 1,180,000 | 0.079 |
| 31/03/2026 | 0.065 | 28.640 | 3,300,000 | 2,355,000 | 5.890 | 1,400,000 | 0.066 | 1,900,000 | 0.072 |
| 30/03/2026 | 0.061 | 28.140 | 7,255,000 | 1,855,000 | 4.640 | 3,895,000 | 0.062 | 2,880,000 | 0.069 |
| 27/03/2026 | 0.059 | 27.900 | 6,595,000 | 2,870,000 | 7.180 | 2,700,000 | 0.060 | 3,895,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |