23835 比迪法巴六五购Ｂ (认购证)
按盘价 
0.161 +0.029 (+21.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.132 | 103.700 | 160,000 | 1,070,000 | 1.529 | ||||
| 27/04/2026 | 0.166 | 106.000 | 660,000 | 1,070,000 | 1.529 | 535,000 | 0.142 | ||
| 24/04/2026 | 0.098 | 101.200 | 455,000 | 1,605,000 | 2.293 | ||||
| 23/04/2026 | 0.128 | 103.500 | 1,215,000 | 1,605,000 | 2.293 | 960,000 | 0.130 | ||
| 22/04/2026 | 0.191 | 107.000 | 175,000 | 645,000 | 0.921 | 150,000 | 0.204 | ||
| 21/04/2026 | 0.222 | 109.100 | 110,000 | 495,000 | 0.707 | 105,000 | 0.218 | ||
| 20/04/2026 | 0.247 | 110.000 | 175,000 | 390,000 | 0.557 | 175,000 | 0.260 | ||
| 17/04/2026 | 0.275 | 111.400 | 0 | 215,000 | 0.307 | ||||
| 16/04/2026 | 0.305 | 113.200 | 545,000 | 215,000 | 0.307 | 520,000 | 0.250 | ||
| 15/04/2026 | 0.212 | 107.300 | 1,155,000 | 735,000 | 1.050 | 245,000 | 0.248 | 895,000 | 0.231 |
| 14/04/2026 | 0.243 | 109.400 | 5,000 | 85,000 | 0.121 | 5,000 | 0.225 | ||
| 13/04/2026 | 0.255 | 110.300 | 2,145,000 | 80,000 | 0.114 | 1,010,000 | 0.247 | 1,005,000 | 0.210 |
| 10/04/2026 | 0.179 | 105.100 | 1,280,000 | 85,000 | 0.121 | 1,275,000 | 0.179 | ||
| 09/04/2026 | 0.139 | 101.800 | 1,305,000 | 1,360,000 | 1.943 | 1,295,000 | 0.175 | ||
| 08/04/2026 | 0.203 | 106.800 | 0 | 65,000 | 0.093 | ||||
| 02/04/2026 | 0.174 | 103.900 | 40,000 | 65,000 | 0.093 | 30,000 | 0.176 | ||
| 01/04/2026 | 0.183 | 104.700 | 0 | 35,000 | 0.050 | ||||
| 31/03/2026 | 0.204 | 105.800 | 10,000 | 35,000 | 0.050 | ||||
| 30/03/2026 | 0.209 | 105.800 | 19,900,000 | 35,000 | 0.050 | 9,550,000 | 0.218 | 9,285,000 | 0.202 |
| 27/03/2026 | 0.228 | 106.500 | 1,140,000 | 300,000 | 0.429 | 740,000 | 0.239 | 340,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |