23852 海螺瑞银六七购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.016 | 19.840 | 0 | 290,000 | 0.410 | ||||
| 27/04/2026 | 0.018 | 20.160 | 0 | 290,000 | 0.410 | ||||
| 24/04/2026 | 0.016 | 19.990 | 0 | 290,000 | 0.410 | ||||
| 23/04/2026 | 0.018 | 20.160 | 0 | 290,000 | 0.410 | ||||
| 22/04/2026 | 0.020 | 20.440 | 0 | 290,000 | 0.410 | ||||
| 21/04/2026 | 0.020 | 20.640 | 0 | 290,000 | 0.410 | ||||
| 20/04/2026 | 0.018 | 20.340 | 0 | 290,000 | 0.410 | ||||
| 17/04/2026 | 0.018 | 20.200 | 100,000 | 290,000 | 0.410 | 100,000 | 0.018 | ||
| 16/04/2026 | 0.022 | 20.600 | 450,000 | 390,000 | 0.560 | 225,000 | 0.022 | 225,000 | 0.022 |
| 15/04/2026 | 0.027 | 20.900 | 0 | 390,000 | 0.560 | ||||
| 14/04/2026 | 0.027 | 20.900 | 0 | 390,000 | 0.560 | ||||
| 13/04/2026 | 0.027 | 20.960 | 0 | 390,000 | 0.560 | ||||
| 10/04/2026 | 0.028 | 21.060 | 0 | 390,000 | 0.560 | ||||
| 09/04/2026 | 0.029 | 21.060 | 680,000 | 390,000 | 0.560 | 290,000 | 0.031 | 390,000 | 0.030 |
| 08/04/2026 | 0.036 | 21.400 | 1,890,000 | 290,000 | 0.410 | 945,000 | 0.034 | 945,000 | 0.033 |
| 02/04/2026 | 0.033 | 21.060 | 200,000 | 290,000 | 0.410 | 100,000 | 0.036 | 100,000 | 0.034 |
| 01/04/2026 | 0.041 | 21.580 | 400,000 | 290,000 | 0.410 | 200,000 | 0.042 | 200,000 | 0.041 |
| 31/03/2026 | 0.040 | 21.200 | 390,000 | 290,000 | 0.410 | 195,000 | 0.042 | 195,000 | 0.043 |
| 30/03/2026 | 0.049 | 21.720 | 570,000 | 290,000 | 0.410 | 285,000 | 0.043 | 285,000 | 0.044 |
| 27/03/2026 | 0.044 | 21.280 | 800,000 | 290,000 | 0.410 | 400,000 | 0.046 | 400,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |