23870 云新麦银六八购Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.034 | 35.660 | 3,040,000 | 3,405,000 | 8.513 | 1,520,000 | 0.034 | 1,520,000 | 0.034 |
| 27/04/2026 | 0.035 | 35.380 | 4,180,000 | 3,405,000 | 8.513 | 2,090,000 | 0.036 | 2,090,000 | 0.036 |
| 24/04/2026 | 0.042 | 37.000 | 2,175,000 | 3,405,000 | 8.513 | 1,087,500 | 0.041 | 1,087,500 | 0.041 |
| 23/04/2026 | 0.043 | 36.800 | 6,640,000 | 3,405,000 | 8.513 | 3,320,000 | 0.046 | 3,320,000 | 0.046 |
| 22/04/2026 | 0.051 | 38.820 | 4,960,000 | 3,405,000 | 8.513 | 2,460,000 | 0.051 | 2,480,000 | 0.051 |
| 21/04/2026 | 0.058 | 39.660 | 3,125,000 | 3,385,000 | 8.462 | 1,502,500 | 0.062 | 1,622,500 | 0.062 |
| 20/04/2026 | 0.058 | 39.740 | 3,240,000 | 3,265,000 | 8.162 | 1,620,000 | 0.059 | 1,620,000 | 0.059 |
| 17/04/2026 | 0.058 | 39.560 | 4,000,000 | 3,265,000 | 8.162 | 2,000,000 | 0.059 | 2,000,000 | 0.059 |
| 16/04/2026 | 0.062 | 39.980 | 6,440,000 | 3,265,000 | 8.162 | 3,240,000 | 0.060 | 3,200,000 | 0.060 |
| 15/04/2026 | 0.065 | 40.380 | 7,640,000 | 3,305,000 | 8.263 | 3,800,000 | 0.059 | 3,840,000 | 0.059 |
| 14/04/2026 | 0.052 | 38.000 | 1,000,000 | 3,265,000 | 8.162 | 500,000 | 0.051 | 500,000 | 0.051 |
| 13/04/2026 | 0.050 | 37.280 | 3,200,000 | 3,265,000 | 8.162 | 1,600,000 | 0.051 | 1,600,000 | 0.051 |
| 10/04/2026 | 0.056 | 38.100 | 4,200,000 | 3,265,000 | 8.162 | 2,100,000 | 0.058 | 2,100,000 | 0.058 |
| 09/04/2026 | 0.058 | 38.480 | 4,017,500 | 3,265,000 | 8.162 | 2,000,000 | 0.061 | 2,017,500 | 0.061 |
| 08/04/2026 | 0.065 | 39.380 | 5,897,500 | 3,247,500 | 8.119 | 2,625,000 | 0.067 | 3,247,500 | 0.067 |
| 02/04/2026 | 0.076 | 40.800 | 11,910,000 | 2,625,000 | 6.562 | 6,415,000 | 0.078 | 5,095,000 | 0.079 |
| 01/04/2026 | 0.069 | 40.600 | 2,220,000 | 3,945,000 | 9.862 | 500,000 | 0.069 | 1,720,000 | 0.069 |
| 31/03/2026 | 0.063 | 37.520 | 3,800,000 | 2,725,000 | 6.813 | 1,900,000 | 0.068 | 1,900,000 | 0.068 |
| 30/03/2026 | 0.067 | 37.800 | 5,355,000 | 2,725,000 | 6.813 | 2,595,000 | 0.068 | 2,760,000 | 0.067 |
| 27/03/2026 | 0.071 | 38.200 | 14,512,500 | 2,560,000 | 6.400 | 7,307,500 | 0.071 | 7,200,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |