23882 信药汇丰六七购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.053 | 84.900 | 10,650,000 | ||||||
| 28/04/2026 | 0.045 | 82.600 | 16,450,000 | 5,100,000 | 6.380 | 7,200,000 | 0.053 | 9,250,000 | 0.052 |
| 27/04/2026 | 0.051 | 83.550 | 2,550,000 | 3,050,000 | 3.810 | 1,300,000 | 0.052 | 1,250,000 | 0.053 |
| 24/04/2026 | 0.059 | 85.800 | 8,350,000 | 3,100,000 | 3.880 | 4,000,000 | 0.056 | 4,300,000 | 0.056 |
| 23/04/2026 | 0.052 | 83.000 | 12,000,000 | 2,800,000 | 3.500 | 6,000,000 | 0.059 | 6,000,000 | 0.060 |
| 22/04/2026 | 0.073 | 88.200 | 3,800,000 | 2,800,000 | 3.500 | 1,900,000 | 0.071 | 1,900,000 | 0.072 |
| 21/04/2026 | 0.080 | 89.850 | 7,850,000 | 2,800,000 | 3.500 | 3,800,000 | 0.080 | 3,900,000 | 0.081 |
| 20/04/2026 | 0.089 | 91.100 | 5,700,000 | 2,700,000 | 3.380 | 2,550,000 | 0.090 | 2,850,000 | 0.089 |
| 17/04/2026 | 0.090 | 91.500 | 5,550,000 | 2,400,000 | 3.000 | 2,800,000 | 0.090 | 2,750,000 | 0.090 |
| 16/04/2026 | 0.096 | 92.400 | 9,000,000 | 2,450,000 | 3.060 | 4,550,000 | 0.091 | 4,450,000 | 0.089 |
| 15/04/2026 | 0.092 | 91.400 | 8,200,000 | 2,550,000 | 3.190 | 4,050,000 | 0.087 | 4,050,000 | 0.085 |
| 14/04/2026 | 0.073 | 86.300 | 5,200,000 | 2,550,000 | 3.190 | 2,750,000 | 0.072 | 2,450,000 | 0.074 |
| 13/04/2026 | 0.075 | 86.900 | 8,500,000 | 2,850,000 | 3.560 | 4,500,000 | 0.077 | 4,000,000 | 0.077 |
| 10/04/2026 | 0.083 | 88.500 | 8,800,000 | 3,350,000 | 4.190 | 4,350,000 | 0.083 | 4,400,000 | 0.082 |
| 09/04/2026 | 0.082 | 87.750 | 9,700,000 | 3,300,000 | 4.130 | 4,800,000 | 0.087 | 4,900,000 | 0.088 |
| 08/04/2026 | 0.091 | 89.300 | 15,650,000 | 3,200,000 | 4.000 | 8,400,000 | 0.094 | 7,150,000 | 0.093 |
| 02/04/2026 | 0.098 | 91.500 | 8,850,000 | 4,450,000 | 5.560 | 4,850,000 | 0.095 | 3,950,000 | 0.096 |
| 01/04/2026 | 0.097 | 90.900 | 23,500,000 | 5,350,000 | 6.690 | 11,050,000 | 0.093 | 11,950,000 | 0.092 |
| 31/03/2026 | 0.074 | 84.900 | 8,850,000 | 4,450,000 | 5.560 | 4,600,000 | 0.078 | 4,150,000 | 0.081 |
| 30/03/2026 | 0.082 | 86.100 | 10,700,000 | 4,900,000 | 6.130 | 5,100,000 | 0.079 | 5,600,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |