23888 江铜法巴六七沽Ａ (认沽证)
按盘价 
0.041 -0.067 (-62.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.108 | 31.720 | 140,000 | 10,000 | 0.025 | 140,000 | 0.123 | ||
| 10/06/2026 | 0.102 | 31.810 | 250,000 | 150,000 | 0.375 | 110,000 | 0.119 | 140,000 | 0.136 |
| 09/06/2026 | 0.082 | 32.610 | 20,000 | 120,000 | 0.300 | 10,000 | 0.094 | ||
| 08/06/2026 | 0.086 | 32.850 | 1,430,000 | 130,000 | 0.325 | 660,000 | 0.080 | 770,000 | 0.088 |
| 05/06/2026 | 0.037 | 34.830 | 0 | 20,000 | 0.050 | ||||
| 04/06/2026 | 0.029 | 36.010 | 0 | 20,000 | 0.050 | ||||
| 03/06/2026 | 0.022 | 37.670 | 0 | 20,000 | 0.050 | ||||
| 02/06/2026 | 0.028 | 37.530 | 0 | 20,000 | 0.050 | ||||
| 01/06/2026 | 0.059 | 33.930 | 0 | 20,000 | 0.050 | ||||
| 29/05/2026 | 0.057 | 34.510 | 0 | 20,000 | 0.050 | ||||
| 28/05/2026 | 0.069 | 34.070 | 0 | 20,000 | 0.050 | ||||
| 27/05/2026 | 0.060 | 34.930 | 0 | 20,000 | 0.050 | ||||
| 26/05/2026 | 0.046 | 36.510 | 0 | 20,000 | 0.050 | ||||
| 22/05/2026 | 0.060 | 35.630 | 0 | 20,000 | 0.050 | ||||
| 21/05/2026 | 0.074 | 34.550 | 0 | 20,000 | 0.050 | ||||
| 20/05/2026 | 0.070 | 35.290 | 0 | 20,000 | 0.050 | ||||
| 19/05/2026 | 0.083 | 34.610 | 0 | 20,000 | 0.050 | ||||
| 18/05/2026 | 0.080 | 35.250 | 60,000 | 20,000 | 0.050 | 60,000 | 0.086 | ||
| 15/05/2026 | 0.065 | 36.310 | 0 | 80,000 | 0.200 | ||||
| 14/05/2026 | 0.038 | 38.710 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |