23902 众安法兴六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 12.150 | 0 | 2,788,000 | 3.983 | ||||
| 28/04/2026 | 0.010 | 11.880 | 0 | 2,788,000 | 3.983 | ||||
| 27/04/2026 | 0.010 | 12.050 | 0 | 2,788,000 | 3.983 | ||||
| 24/04/2026 | 0.010 | 12.190 | 0 | 2,788,000 | 3.983 | ||||
| 23/04/2026 | 0.010 | 12.370 | 0 | 2,788,000 | 3.983 | ||||
| 22/04/2026 | 0.010 | 12.710 | 0 | 2,788,000 | 3.983 | ||||
| 21/04/2026 | 0.010 | 12.830 | 0 | 2,788,000 | 3.983 | ||||
| 20/04/2026 | 0.010 | 13.000 | 0 | 2,788,000 | 3.983 | ||||
| 17/04/2026 | 0.010 | 12.610 | 0 | 2,788,000 | 3.983 | ||||
| 16/04/2026 | 0.010 | 12.810 | 0 | 2,788,000 | 3.983 | ||||
| 15/04/2026 | 0.010 | 12.680 | 0 | 2,788,000 | 3.983 | ||||
| 14/04/2026 | 0.010 | 12.750 | 5,200,000 | 2,788,000 | 3.983 | 5,150,000 | 0.010 | ||
| 13/04/2026 | 0.010 | 12.710 | 3,010,000 | 7,938,000 | 11.340 | 2,940,000 | 0.010 | ||
| 10/04/2026 | 0.019 | 13.600 | 11,000 | 10,878,000 | 15.540 | 11,000 | 0.019 | ||
| 09/04/2026 | 0.016 | 12.910 | 10,000 | 10,889,000 | 15.556 | 10,000 | 0.016 | ||
| 08/04/2026 | 0.016 | 13.310 | 40,000 | 10,879,000 | 15.541 | 40,000 | 0.016 | ||
| 02/04/2026 | 0.016 | 12.770 | 0 | 10,919,000 | 15.599 | ||||
| 01/04/2026 | 0.019 | 13.020 | 105,000 | 10,919,000 | 15.599 | 100,000 | 0.019 | ||
| 31/03/2026 | 0.017 | 12.750 | 8,000 | 10,819,000 | 15.456 | 6,000 | 0.017 | ||
| 30/03/2026 | 0.021 | 12.930 | 785,000 | 10,813,000 | 15.447 | 785,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |