23912 中银摩利六五购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.018 | 43.680 | 0 | 2,330,000 | 2.912 | ||||
| 27/04/2026 | 0.021 | 43.700 | 250,000 | 2,330,000 | 2.912 | 250,000 | 0.021 | ||
| 24/04/2026 | 0.033 | 44.220 | 1,615,000 | 2,580,000 | 3.225 | 835,000 | 0.032 | 780,000 | 0.034 |
| 23/04/2026 | 0.039 | 44.220 | 1,175,000 | 2,635,000 | 3.294 | 525,000 | 0.042 | 650,000 | 0.041 |
| 22/04/2026 | 0.045 | 44.300 | 2,690,000 | 2,510,000 | 3.138 | 1,230,000 | 0.047 | 1,345,000 | 0.044 |
| 21/04/2026 | 0.049 | 44.400 | 3,920,000 | 2,395,000 | 2.994 | 1,880,000 | 0.050 | 1,930,000 | 0.048 |
| 20/04/2026 | 0.056 | 44.460 | 2,675,000 | 2,345,000 | 2.931 | 1,210,000 | 0.050 | 1,465,000 | 0.048 |
| 17/04/2026 | 0.044 | 43.860 | 3,850,000 | 2,090,000 | 2.612 | 1,925,000 | 0.045 | 1,925,000 | 0.044 |
| 16/04/2026 | 0.048 | 43.880 | 3,100,000 | 2,090,000 | 2.612 | 1,200,000 | 0.044 | 1,900,000 | 0.043 |
| 15/04/2026 | 0.058 | 44.180 | 4,450,000 | 1,390,000 | 1.738 | 1,300,000 | 0.063 | 2,550,000 | 0.064 |
| 14/04/2026 | 0.069 | 44.420 | 7,380,000 | 140,000 | 0.175 | 3,915,000 | 0.069 | 3,455,000 | 0.069 |
| 13/04/2026 | 0.051 | 43.620 | 9,450,000 | 600,000 | 0.750 | 4,625,000 | 0.048 | 4,825,000 | 0.047 |
| 10/04/2026 | 0.069 | 44.420 | 4,600,000 | 400,000 | 0.500 | 2,200,000 | 0.062 | 2,400,000 | 0.062 |
| 09/04/2026 | 0.063 | 44.000 | 4,550,000 | 200,000 | 0.250 | 2,275,000 | 0.057 | 2,275,000 | 0.056 |
| 08/04/2026 | 0.060 | 43.740 | 9,180,000 | 200,000 | 0.250 | 4,605,000 | 0.068 | 4,575,000 | 0.069 |
| 02/04/2026 | 0.055 | 43.180 | 2,875,000 | 230,000 | 0.288 | 1,400,000 | 0.063 | 1,475,000 | 0.063 |
| 01/04/2026 | 0.068 | 43.740 | 4,790,000 | 155,000 | 0.194 | 2,440,000 | 0.071 | 2,350,000 | 0.071 |
| 31/03/2026 | 0.051 | 42.800 | 8,745,000 | 245,000 | 0.306 | 4,315,000 | 0.045 | 4,205,000 | 0.043 |
| 30/03/2026 | 0.017 | 40.540 | 300,000 | 355,000 | 0.444 | 150,000 | 0.016 | 150,000 | 0.016 |
| 27/03/2026 | 0.023 | 40.960 | 3,100,000 | 355,000 | 0.444 | 2,725,000 | 0.026 | 225,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |