23920 平安瑞银六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 60.050 | 30,000 | 11,845,000 | 11.850 | ||||
| 27/04/2026 | 0.010 | 60.900 | 0 | 11,845,000 | 11.850 | ||||
| 24/04/2026 | 0.010 | 60.950 | 0 | 11,845,000 | 11.850 | ||||
| 23/04/2026 | 0.010 | 60.700 | 0 | 11,845,000 | 11.850 | ||||
| 22/04/2026 | 0.010 | 61.300 | 10,000 | 11,845,000 | 11.850 | ||||
| 21/04/2026 | 0.010 | 61.450 | 0 | 11,845,000 | 11.850 | ||||
| 20/04/2026 | 0.010 | 61.500 | 0 | 11,845,000 | 11.850 | ||||
| 17/04/2026 | 0.010 | 60.600 | 100,000 | 11,845,000 | 11.850 | ||||
| 16/04/2026 | 0.010 | 62.650 | 0 | 11,845,000 | 11.850 | ||||
| 15/04/2026 | 0.010 | 62.550 | 410,000 | 11,845,000 | 11.850 | ||||
| 14/04/2026 | 0.012 | 63.250 | 5,000 | 11,845,000 | 11.850 | ||||
| 13/04/2026 | 0.011 | 61.650 | 70,000 | 11,845,000 | 11.850 | ||||
| 10/04/2026 | 0.011 | 62.750 | 80,000 | 11,845,000 | 11.850 | ||||
| 09/04/2026 | 0.013 | 62.250 | 50,000 | 11,845,000 | 11.850 | 50,000 | 0.013 | ||
| 08/04/2026 | 0.016 | 62.400 | 2,050,000 | 11,795,000 | 11.790 | 1,990,000 | 0.015 | 50,000 | 0.016 |
| 02/04/2026 | 0.011 | 60.200 | 1,315,000 | 13,735,000 | 13.730 | 815,000 | 0.010 | 90,000 | 0.014 |
| 01/04/2026 | 0.017 | 60.600 | 1,200,000 | 14,460,000 | 14.460 | 545,000 | 0.016 | 55,000 | 0.024 |
| 31/03/2026 | 0.017 | 59.450 | 3,385,000 | 14,950,000 | 14.950 | 2,670,000 | 0.017 | ||
| 30/03/2026 | 0.017 | 58.900 | 0 | 12,280,000 | 12.280 | ||||
| 27/03/2026 | 0.018 | 59.300 | 345,000 | 12,280,000 | 12.280 | 335,000 | 0.018 | 5,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |