23930 零跑信证六八购Ａ (认购证)
按盘价 
0.095 +0.009 (+10.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.086 | 45.580 | 0 | 710,000 | 1.780 | ||||
| 27/04/2026 | 0.098 | 47.240 | 0 | 710,000 | 1.780 | ||||
| 24/04/2026 | 0.093 | 46.320 | 75,000 | 710,000 | 1.780 | 75,000 | 0.097 | ||
| 23/04/2026 | 0.114 | 48.260 | 165,000 | 635,000 | 1.590 | 165,000 | 0.133 | ||
| 22/04/2026 | 0.157 | 52.450 | 0 | 470,000 | 1.180 | ||||
| 21/04/2026 | 0.168 | 53.850 | 0 | 470,000 | 1.180 | ||||
| 20/04/2026 | 0.168 | 53.750 | 4,160,000 | 470,000 | 1.180 | 2,270,000 | 0.170 | 1,890,000 | 0.156 |
| 17/04/2026 | 0.205 | 56.950 | 50,000 | 850,000 | 2.130 | 40,000 | 0.204 | 10,000 | 0.203 |
| 16/04/2026 | 0.205 | 56.800 | 105,000 | 880,000 | 2.200 | 65,000 | 0.200 | 30,000 | 0.195 |
| 15/04/2026 | 0.182 | 54.400 | 50,000 | 915,000 | 2.290 | 30,000 | 0.185 | 20,000 | 0.196 |
| 14/04/2026 | 0.203 | 56.000 | 185,000 | 925,000 | 2.310 | 110,000 | 0.206 | 75,000 | 0.202 |
| 13/04/2026 | 0.200 | 55.750 | 90,000 | 960,000 | 2.400 | 70,000 | 0.200 | 20,000 | 0.192 |
| 10/04/2026 | 0.192 | 54.850 | 170,000 | 1,010,000 | 2.530 | 50,000 | 0.191 | 120,000 | 0.190 |
| 09/04/2026 | 0.185 | 54.200 | 110,000 | 940,000 | 2.350 | 55,000 | 0.184 | 55,000 | 0.185 |
| 08/04/2026 | 0.174 | 53.000 | 500,000 | 940,000 | 2.350 | 380,000 | 0.170 | 120,000 | 0.170 |
| 02/04/2026 | 0.176 | 53.000 | 70,000 | 1,200,000 | 3.000 | 60,000 | 0.177 | ||
| 01/04/2026 | 0.157 | 51.250 | 255,000 | 1,260,000 | 3.150 | 10,000 | 0.145 | 245,000 | 0.147 |
| 31/03/2026 | 0.123 | 47.020 | 0 | 1,025,000 | 2.560 | ||||
| 30/03/2026 | 0.133 | 48.360 | 120,000 | 1,025,000 | 2.560 | 10,000 | 0.136 | 110,000 | 0.133 |
| 27/03/2026 | 0.140 | 48.920 | 340,000 | 925,000 | 2.310 | 235,000 | 0.130 | 100,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |