23935 Ｓ金信证六六沽Ａ (认沽证)
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.112 | 3,292.000 | 924,000 | 2,963,000 | 7.600 | 272,500 | 0.107 | 561,500 | 0.107 |
| 28/04/2026 | 0.099 | 3,333.000 | 706,000 | 2,674,000 | 6.860 | 283,000 | 0.099 | 420,000 | 0.098 |
| 27/04/2026 | 0.083 | 3,394.000 | 360,000 | 2,537,000 | 6.510 | 180,000 | 0.084 | 180,000 | 0.085 |
| 24/04/2026 | 0.091 | 3,378.000 | 645,000 | 2,537,000 | 6.510 | 465,000 | 0.096 | 180,000 | 0.093 |
| 23/04/2026 | 0.095 | 3,425.000 | 11,038,000 | 2,822,000 | 7.240 | 5,010,000 | 0.097 | 5,998,000 | 0.096 |
| 22/04/2026 | 0.086 | 3,421.000 | 645,000 | 1,834,000 | 4.700 | 345,000 | 0.089 | 300,000 | 0.089 |
| 21/04/2026 | 0.086 | 3,442.000 | 900,000 | 1,879,000 | 4.820 | 450,000 | 0.084 | 450,000 | 0.083 |
| 20/04/2026 | 0.085 | 3,456.000 | 1,080,000 | 1,879,000 | 4.820 | 500,000 | 0.085 | 540,000 | 0.083 |
| 17/04/2026 | 0.091 | 3,439.000 | 2,339,000 | 1,839,000 | 4.720 | 1,150,000 | 0.091 | 1,189,000 | 0.092 |
| 16/04/2026 | 0.085 | 3,460.000 | 3,650,000 | 1,800,000 | 4.620 | 2,080,000 | 0.085 | 1,570,000 | 0.085 |
| 15/04/2026 | 0.090 | 3,462.000 | 4,112,500 | 2,310,000 | 5.920 | 1,306,500 | 0.083 | 2,806,000 | 0.085 |
| 14/04/2026 | 0.096 | 3,436.000 | 3,248,000 | 810,500 | 2.080 | 1,623,500 | 0.100 | 1,212,000 | 0.099 |
| 13/04/2026 | 0.110 | 3,391.000 | 2,652,000 | 1,222,000 | 3.130 | 1,352,000 | 0.113 | 1,300,000 | 0.114 |
| 10/04/2026 | 0.113 | 3,417.000 | 3,308,000 | 1,274,000 | 3.270 | 1,887,000 | 0.118 | 1,408,000 | 0.118 |
| 09/04/2026 | 0.132 | 3,402.000 | 9,724,000 | 1,753,000 | 4.490 | 4,374,500 | 0.133 | 5,257,000 | 0.132 |
| 08/04/2026 | 0.110 | 3,463.000 | 15,926,000 | 870,500 | 2.230 | 7,884,000 | 0.110 | 7,785,500 | 0.110 |
| 02/04/2026 | 0.160 | 3,340.000 | 21,348,000 | 969,000 | 2.480 | 10,136,000 | 0.162 | 10,664,000 | 0.161 |
| 01/04/2026 | 0.142 | 3,393.000 | 19,482,000 | 441,000 | 1.130 | 9,962,500 | 0.150 | 9,439,500 | 0.150 |
| 31/03/2026 | 0.197 | 3,288.000 | 14,704,000 | 964,000 | 2.470 | 7,282,500 | 0.191 | 7,399,000 | 0.190 |
| 30/03/2026 | 0.215 | 3,255.000 | 15,072,000 | 847,500 | 2.170 | 7,526,500 | 0.225 | 7,296,500 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |