23938 药明法巴六甲购Ａ (认购证)
按盘价 
0.118 +0.010 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.108 | 38.580 | 20,000 | 962,500 | 0.962 | 20,000 | 0.107 | ||
| 27/07/2026 | 0.112 | 38.660 | 107,500 | 942,500 | 0.942 | 107,500 | 0.121 | ||
| 24/07/2026 | 0.117 | 39.100 | 0 | 835,000 | 0.835 | ||||
| 23/07/2026 | 0.118 | 39.240 | 155,000 | 835,000 | 0.835 | 15,000 | 0.123 | 140,000 | 0.122 |
| 22/07/2026 | 0.115 | 38.840 | 0 | 710,000 | 0.710 | ||||
| 21/07/2026 | 0.116 | 38.820 | 20,000 | 710,000 | 0.710 | 20,000 | 0.120 | ||
| 20/07/2026 | 0.109 | 38.260 | 345,000 | 730,000 | 0.730 | 260,000 | 0.110 | 85,000 | 0.113 |
| 17/07/2026 | 0.095 | 36.980 | 75,000 | 905,000 | 0.905 | 20,000 | 0.103 | 55,000 | 0.111 |
| 16/07/2026 | 0.124 | 39.320 | 2,500 | 870,000 | 0.870 | 2,500 | 0.125 | ||
| 15/07/2026 | 0.129 | 39.540 | 15,000 | 872,500 | 0.872 | 12,500 | 0.131 | 2,500 | 0.140 |
| 14/07/2026 | 0.110 | 38.200 | 32,500 | 882,500 | 0.882 | 32,500 | 0.109 | ||
| 13/07/2026 | 0.102 | 37.320 | 455,000 | 850,000 | 0.850 | 90,000 | 0.108 | 365,000 | 0.108 |
| 10/07/2026 | 0.112 | 37.960 | 660,000 | 575,000 | 0.575 | 625,000 | 0.121 | 35,000 | 0.118 |
| 09/07/2026 | 0.103 | 37.060 | 310,000 | 1,165,000 | 1.165 | 260,000 | 0.105 | 30,000 | 0.105 |
| 08/07/2026 | 0.089 | 35.660 | 10,000 | 1,395,000 | 1.395 | 10,000 | 0.102 | ||
| 07/07/2026 | 0.100 | 36.780 | 425,000 | 1,405,000 | 1.405 | 425,000 | 0.104 | ||
| 06/07/2026 | 0.112 | 37.800 | 772,500 | 1,830,000 | 1.830 | 427,500 | 0.112 | 345,000 | 0.113 |
| 03/07/2026 | 0.107 | 37.560 | 985,000 | 1,912,500 | 1.912 | 560,000 | 0.101 | 425,000 | 0.096 |
| 02/07/2026 | 0.093 | 35.860 | 2,147,500 | 2,047,500 | 2.048 | 130,000 | 0.093 | 2,017,500 | 0.095 |
| 30/06/2026 | 0.081 | 34.600 | 200,000 | 160,000 | 0.160 | 200,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |