23940 远能法巴六七购Ａ (认购证)
按盘价 
0.960 +0.180 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.780 | 17.250 | 0 | 35,000 | 0.050 | ||||
| 27/04/2026 | 0.860 | 17.730 | 0 | 35,000 | 0.050 | ||||
| 24/04/2026 | 0.880 | 18.080 | 0 | 35,000 | 0.050 | ||||
| 23/04/2026 | 0.880 | 18.130 | 0 | 35,000 | 0.050 | ||||
| 22/04/2026 | 0.860 | 18.110 | 5,000 | 35,000 | 0.050 | 5,000 | 0.860 | ||
| 21/04/2026 | 1.050 | 18.960 | 0 | 30,000 | 0.043 | ||||
| 20/04/2026 | 1.060 | 19.290 | 0 | 30,000 | 0.043 | ||||
| 17/04/2026 | 0.840 | 18.030 | 0 | 30,000 | 0.043 | ||||
| 16/04/2026 | 0.840 | 17.860 | 15,000 | 30,000 | 0.043 | 15,000 | 0.840 | ||
| 15/04/2026 | 1.000 | 18.630 | 0 | 15,000 | 0.021 | ||||
| 14/04/2026 | 1.010 | 18.730 | 0 | 15,000 | 0.021 | ||||
| 13/04/2026 | 1.010 | 18.670 | 0 | 15,000 | 0.021 | ||||
| 10/04/2026 | 1.170 | 19.540 | 0 | 15,000 | 0.021 | ||||
| 09/04/2026 | 1.230 | 20.080 | 0 | 15,000 | 0.021 | ||||
| 08/04/2026 | 1.230 | 20.300 | 0 | 15,000 | 0.021 | ||||
| 02/04/2026 | 1.140 | 19.410 | 3,000 | 15,000 | 0.021 | 3,000 | 1.270 | ||
| 01/04/2026 | 1.050 | 19.200 | 0 | 18,000 | 0.026 | ||||
| 31/03/2026 | 0.880 | 17.930 | 0 | 18,000 | 0.026 | ||||
| 30/03/2026 | 0.990 | 18.450 | 0 | 18,000 | 0.026 | ||||
| 27/03/2026 | 1.090 | 18.980 | 0 | 18,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |