23946 Ｓ金麦银七一沽Ａ (认沽证)
按盘价 
0.086 +0.010 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.076 | 3,165.000 | 1,065,500 | 773,500 | 1.934 | 645,500 | 0.075 | 420,000 | 0.075 |
| 09/09/2026 | 0.078 | 3,175.000 | 1,025,500 | 999,000 | 2.498 | 300,000 | 0.078 | 725,500 | 0.079 |
| 08/09/2026 | 0.081 | 3,161.000 | 1,020,000 | 573,500 | 1.434 | 560,000 | 0.077 | 460,000 | 0.075 |
| 07/09/2026 | 0.081 | 3,174.000 | 764,000 | 673,500 | 1.684 | 484,000 | 0.080 | 220,000 | 0.083 |
| 04/09/2026 | 0.071 | 3,226.000 | 374,000 | 937,500 | 2.344 | 120,000 | 0.072 | 254,000 | 0.072 |
| 03/09/2026 | 0.079 | 3,182.000 | 1,080,000 | 803,500 | 2.009 | 430,000 | 0.081 | 650,000 | 0.081 |
| 02/09/2026 | 0.100 | 3,119.000 | 2,483,000 | 583,500 | 1.459 | 1,293,000 | 0.104 | 1,190,000 | 0.104 |
| 01/09/2026 | 0.084 | 3,179.000 | 1,230,000 | 686,500 | 1.716 | 540,000 | 0.081 | 690,000 | 0.081 |
| 31/08/2026 | 0.082 | 3,214.000 | 1,891,000 | 536,500 | 1.341 | 1,175,000 | 0.082 | 716,000 | 0.083 |
| 28/08/2026 | 0.060 | 3,313.000 | 593,000 | 995,500 | 2.489 | 440,000 | 0.062 | 153,000 | 0.063 |
| 27/08/2026 | 0.061 | 3,317.000 | 1,145,000 | 1,282,500 | 3.206 | 540,000 | 0.057 | 585,000 | 0.060 |
| 26/08/2026 | 0.058 | 3,328.000 | 520,000 | 1,237,500 | 3.094 | 120,000 | 0.056 | 400,000 | 0.055 |
| 25/08/2026 | 0.068 | 3,330.000 | 980,000 | 957,500 | 2.394 | 720,000 | 0.067 | 260,000 | 0.068 |
| 24/08/2026 | 0.066 | 3,336.000 | 740,000 | 1,417,500 | 3.544 | 250,000 | 0.070 | 340,000 | 0.070 |
| 21/08/2026 | 0.081 | 3,282.000 | 510,000 | 1,327,500 | 3.319 | 260,000 | 0.086 | ||
| 20/08/2026 | 0.096 | 3,230.000 | 370,000 | 1,067,500 | 2.669 | 120,000 | 0.096 | 250,000 | 0.095 |
| 19/08/2026 | 0.122 | 3,131.000 | 885,000 | 937,500 | 2.344 | 445,000 | 0.122 | 320,000 | 0.125 |
| 18/08/2026 | 0.114 | 3,160.000 | 600,000 | 1,062,500 | 2.656 | 400,000 | 0.113 | 200,000 | 0.111 |
| 17/08/2026 | 0.116 | 3,166.000 | 465,000 | 1,262,500 | 3.156 | 120,000 | 0.118 | 345,000 | 0.117 |
| 14/08/2026 | 0.133 | 3,139.000 | 1,670,000 | 1,037,500 | 2.594 | 950,000 | 0.137 | 720,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |