23946 Ｓ金麦银七一沽Ａ (认沽证)
按盘价 
0.243 -0.001 (-0.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.244 | 2,911.000 | 440,000 | 1,199,500 | 2.999 | 120,000 | 0.243 | 320,000 | 0.244 |
| 27/07/2026 | 0.228 | 2,941.000 | 240,000 | 999,500 | 2.499 | 120,000 | 0.228 | 120,000 | 0.223 |
| 24/07/2026 | 0.231 | 2,915.000 | 0 | 999,500 | 2.499 | ||||
| 23/07/2026 | 0.231 | 2,950.000 | 2,360,000 | 999,500 | 2.499 | 1,180,000 | 0.224 | 1,180,000 | 0.222 |
| 22/07/2026 | 0.226 | 2,955.000 | 280,000 | 999,500 | 2.499 | 140,000 | 0.220 | 140,000 | 0.224 |
| 21/07/2026 | 0.242 | 2,929.000 | 267,000 | 999,500 | 2.499 | 147,000 | 0.243 | 120,000 | 0.246 |
| 20/07/2026 | 0.270 | 2,889.000 | 0 | 1,026,500 | 2.566 | ||||
| 17/07/2026 | 0.280 | 2,872.000 | 2,000 | 1,026,500 | 2.566 | 2,000 | 0.280 | ||
| 16/07/2026 | 0.270 | 2,905.000 | 0 | 1,028,500 | 2.571 | ||||
| 15/07/2026 | 0.270 | 2,895.000 | 0 | 1,028,500 | 2.571 | ||||
| 14/07/2026 | 0.275 | 2,892.000 | 142,000 | 1,028,500 | 2.571 | 140,000 | 0.280 | 2,000 | 0.275 |
| 13/07/2026 | 0.250 | 2,932.000 | 340,000 | 1,166,500 | 2.916 | 200,000 | 0.250 | 140,000 | 0.248 |
| 10/07/2026 | 0.242 | 2,957.000 | 460,000 | 1,226,500 | 3.066 | 80,000 | 0.240 | 229,000 | 0.239 |
| 09/07/2026 | 0.244 | 2,964.000 | 578,000 | 1,077,500 | 2.694 | 350,000 | 0.251 | 228,000 | 0.249 |
| 08/07/2026 | 0.241 | 2,970.000 | 1,010,000 | 1,199,500 | 2.999 | 460,000 | 0.239 | 530,000 | 0.241 |
| 07/07/2026 | 0.240 | 2,968.000 | 1,170,000 | 1,129,500 | 2.824 | 560,000 | 0.239 | 610,000 | 0.238 |
| 06/07/2026 | 0.229 | 2,994.000 | 2,280,000 | 1,079,500 | 2.699 | 1,100,000 | 0.227 | 1,180,000 | 0.225 |
| 03/07/2026 | 0.229 | 3,000.000 | 1,020,000 | 999,500 | 2.499 | 410,000 | 0.227 | 610,000 | 0.227 |
| 02/07/2026 | 0.270 | 2,923.000 | 0 | 799,500 | 1.999 | ||||
| 30/06/2026 | 0.280 | 2,908.000 | 0 | 799,500 | 1.999 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |