23948 中建麦银六八购Ａ (认购证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.064 | 9.080 | 3,140,000 | 1,120,000 | 2.800 | 1,460,000 | 0.062 | 1,680,000 | 0.063 |
| 27/04/2026 | 0.063 | 9.070 | 4,300,000 | 900,000 | 2.250 | 1,670,000 | 0.061 | 2,270,000 | 0.060 |
| 24/04/2026 | 0.070 | 8.920 | 15,660,000 | 300,000 | 0.750 | 8,660,000 | 0.072 | 6,970,000 | 0.071 |
| 23/04/2026 | 0.066 | 8.930 | 4,370,000 | 1,990,000 | 4.975 | 1,860,000 | 0.068 | 2,510,000 | 0.068 |
| 22/04/2026 | 0.069 | 8.880 | 4,140,000 | 1,340,000 | 3.350 | 2,070,000 | 0.070 | 2,070,000 | 0.070 |
| 21/04/2026 | 0.067 | 8.830 | 1,480,000 | 1,340,000 | 3.350 | 740,000 | 0.067 | 740,000 | 0.066 |
| 20/04/2026 | 0.065 | 8.720 | 1,700,000 | 1,340,000 | 3.350 | 850,000 | 0.067 | 850,000 | 0.067 |
| 17/04/2026 | 0.064 | 8.690 | 5,800,000 | 1,340,000 | 3.350 | 2,800,000 | 0.063 | 3,000,000 | 0.062 |
| 16/04/2026 | 0.064 | 8.740 | 7,400,000 | 1,140,000 | 2.850 | 3,800,000 | 0.066 | 3,600,000 | 0.066 |
| 15/04/2026 | 0.067 | 8.860 | 3,300,000 | 1,340,000 | 3.350 | 1,200,000 | 0.066 | 2,000,000 | 0.065 |
| 14/04/2026 | 0.067 | 8.640 | 6,400,000 | 540,000 | 1.350 | 3,200,000 | 0.065 | 3,200,000 | 0.064 |
| 13/04/2026 | 0.062 | 8.480 | 2,800,000 | 540,000 | 1.350 | 1,370,000 | 0.060 | 1,400,000 | 0.060 |
| 10/04/2026 | 0.073 | 8.670 | 5,360,000 | 510,000 | 1.275 | 2,680,000 | 0.074 | 2,680,000 | 0.074 |
| 09/04/2026 | 0.074 | 8.720 | 3,740,000 | 510,000 | 1.275 | 1,920,000 | 0.074 | 1,820,000 | 0.074 |
| 08/04/2026 | 0.085 | 8.930 | 4,900,000 | 610,000 | 1.525 | 2,600,000 | 0.081 | 2,300,000 | 0.080 |
| 02/04/2026 | 0.070 | 8.450 | 900,000 | 910,000 | 2.275 | 200,000 | 0.068 | 700,000 | 0.067 |
| 01/04/2026 | 0.068 | 8.300 | 3,600,000 | 410,000 | 1.025 | 1,800,000 | 0.070 | 1,800,000 | 0.070 |
| 31/03/2026 | 0.070 | 8.330 | 4,620,000 | 410,000 | 1.025 | 2,310,000 | 0.071 | 2,310,000 | 0.072 |
| 30/03/2026 | 0.076 | 8.400 | 1,120,000 | 410,000 | 1.025 | 560,000 | 0.076 | 560,000 | 0.075 |
| 27/03/2026 | 0.082 | 8.490 | 4,000,000 | 410,000 | 1.025 | 2,000,000 | 0.073 | 2,000,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |