23956 恒指摩通六六沽Ｂ (认沽证)
按盘价 
0.048 -0.042 (-46.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.090 | 24,249.290 | 3,940,000 | 1,470,000 | 0.490 | 2,370,000 | 0.088 | 1,570,000 | 0.076 |
| 10/06/2026 | 0.076 | 24,407.960 | 7,040,000 | 2,270,000 | 0.757 | 3,490,000 | 0.081 | 1,710,000 | 0.081 |
| 09/06/2026 | 0.062 | 24,565.900 | 3,090,000 | 4,050,000 | 1.350 | 820,000 | 0.058 | 2,240,000 | 0.058 |
| 08/06/2026 | 0.064 | 24,657.060 | 11,030,000 | 2,630,000 | 0.877 | 6,580,000 | 0.069 | 3,480,000 | 0.068 |
| 05/06/2026 | 0.043 | 24,961.950 | 3,140,000 | 5,730,000 | 1.910 | 2,960,000 | 0.040 | 100,000 | 0.038 |
| 04/06/2026 | 0.034 | 25,253.400 | 5,850,000 | 8,590,000 | 2.863 | 4,080,000 | 0.033 | 910,000 | 0.030 |
| 03/06/2026 | 0.026 | 25,633.210 | 5,700,000 | 11,760,000 | 3.920 | 1,350,000 | 0.024 | 580,000 | 0.024 |
| 02/06/2026 | 0.020 | 26,038.320 | 11,060,000 | 12,530,000 | 4.177 | 3,450,000 | 0.026 | 5,580,000 | 0.027 |
| 01/06/2026 | 0.034 | 25,398.180 | 18,870,000 | 10,400,000 | 3.467 | 2,870,000 | 0.036 | 6,950,000 | 0.035 |
| 29/05/2026 | 0.043 | 25,182.390 | 9,780,000 | 6,320,000 | 2.107 | 4,140,000 | 0.043 | 4,720,000 | 0.041 |
| 28/05/2026 | 0.055 | 25,006.160 | 10,120,000 | 5,740,000 | 1.913 | 4,410,000 | 0.061 | 5,210,000 | 0.061 |
| 27/05/2026 | 0.042 | 25,328.230 | 6,860,000 | 4,940,000 | 1.647 | 6,630,000 | 0.040 | 130,000 | 0.036 |
| 26/05/2026 | 0.034 | 25,599.450 | 10,580,000 | 11,440,000 | 3.813 | 4,460,000 | 0.034 | 5,990,000 | 0.035 |
| 22/05/2026 | 0.038 | 25,606.030 | 8,350,000 | 9,910,000 | 3.303 | 2,080,000 | 0.038 | 6,020,000 | 0.039 |
| 21/05/2026 | 0.050 | 25,386.520 | 6,640,000 | 5,970,000 | 1.990 | 3,850,000 | 0.040 | 2,790,000 | 0.039 |
| 20/05/2026 | 0.041 | 25,651.120 | 7,440,000 | 7,030,000 | 2.343 | 2,980,000 | 0.041 | 4,460,000 | 0.042 |
| 19/05/2026 | 0.039 | 25,797.850 | 3,310,000 | 5,550,000 | 1.850 | 1,440,000 | 0.039 | 1,870,000 | 0.039 |
| 18/05/2026 | 0.046 | 25,675.180 | 7,340,000 | 5,120,000 | 1.707 | 5,000,000 | 0.049 | 2,250,000 | 0.048 |
| 15/05/2026 | 0.042 | 25,962.730 | 14,140,000 | 7,870,000 | 2.623 | 13,360,000 | 0.040 | 770,000 | 0.041 |
| 14/05/2026 | 0.034 | 26,389.040 | 19,030,000 | 20,460,000 | 6.820 | 7,960,000 | 0.032 | 10,710,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |