23964 阿里摩利六六购Ｄ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.012 | 126.500 | 1,590,000 | 37,010,000 | 21.899 | 1,480,000 | 0.013 | ||
| 27/04/2026 | 0.015 | 130.200 | 2,110,000 | 38,490,000 | 22.775 | ||||
| 24/04/2026 | 0.019 | 131.800 | 1,350,000 | 38,490,000 | 22.775 | ||||
| 23/04/2026 | 0.017 | 130.400 | 980,000 | 38,490,000 | 22.775 | 30,000 | 0.018 | ||
| 22/04/2026 | 0.019 | 131.500 | 7,970,000 | 38,460,000 | 22.757 | 2,850,000 | 0.019 | 4,690,000 | 0.019 |
| 21/04/2026 | 0.029 | 136.300 | 17,300,000 | 36,620,000 | 21.669 | 8,300,000 | 0.027 | 6,140,000 | 0.027 |
| 20/04/2026 | 0.030 | 137.000 | 22,680,000 | 38,780,000 | 22.947 | 13,420,000 | 0.031 | 7,730,000 | 0.030 |
| 17/04/2026 | 0.030 | 136.400 | 21,840,000 | 44,470,000 | 26.314 | 11,020,000 | 0.030 | 8,010,000 | 0.029 |
| 16/04/2026 | 0.028 | 135.800 | 25,590,000 | 47,480,000 | 28.095 | 7,840,000 | 0.024 | 13,220,000 | 0.024 |
| 15/04/2026 | 0.015 | 128.600 | 4,090,000 | 42,100,000 | 24.911 | 340,000 | 0.015 | ||
| 14/04/2026 | 0.011 | 124.500 | 40,000 | 41,760,000 | 24.710 | ||||
| 13/04/2026 | 0.011 | 123.200 | 410,000 | 41,760,000 | 24.710 | ||||
| 10/04/2026 | 0.014 | 125.500 | 1,090,000 | 41,760,000 | 24.710 | 370,000 | 0.016 | ||
| 09/04/2026 | 0.014 | 122.900 | 5,630,000 | 41,390,000 | 24.491 | 3,960,000 | 0.013 | 320,000 | 0.014 |
| 08/04/2026 | 0.018 | 126.500 | 9,750,000 | 45,030,000 | 26.645 | 30,000 | 0.013 | ||
| 02/04/2026 | 0.010 | 118.500 | 140,000 | 45,000,000 | 26.627 | ||||
| 01/04/2026 | 0.013 | 122.700 | 7,970,000 | 45,000,000 | 26.627 | 2,670,000 | 0.013 | 2,610,000 | 0.015 |
| 31/03/2026 | 0.012 | 119.000 | 4,280,000 | 45,060,000 | 26.663 | ||||
| 30/03/2026 | 0.013 | 120.500 | 2,340,000 | 45,060,000 | 26.663 | ||||
| 27/03/2026 | 0.017 | 122.600 | 14,820,000 | 45,060,000 | 26.663 | 6,500,000 | 0.017 | 7,490,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |