23986 比迪星展六七沽Ａ (认沽证)
按盘价 
0.044 -0.022 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.066 | 103.700 | 7,209,000 | 105,000 | 0.262 | 3,880,000 | 0.062 | 2,988,000 | 0.061 |
| 27/04/2026 | 0.058 | 106.000 | 22,274,000 | 997,000 | 2.492 | 10,670,000 | 0.061 | 11,592,000 | 0.059 |
| 24/04/2026 | 0.101 | 101.200 | 49,220,000 | 75,000 | 0.188 | 24,585,000 | 0.112 | 24,635,000 | 0.112 |
| 23/04/2026 | 0.088 | 103.500 | 494,000 | 25,000 | 0.062 | 227,000 | 0.089 | 247,000 | 0.087 |
| 22/04/2026 | 0.067 | 107.000 | 1,314,000 | 5,000 | 0.012 | 657,000 | 0.066 | 657,000 | 0.067 |
| 21/04/2026 | 0.064 | 109.100 | 4,342,000 | 5,000 | 0.012 | 2,171,000 | 0.064 | 2,171,000 | 0.063 |
| 20/04/2026 | 0.061 | 110.000 | 0 | 5,000 | 0.012 | ||||
| 17/04/2026 | 0.058 | 111.400 | 0 | 5,000 | 0.012 | ||||
| 16/04/2026 | 0.052 | 113.200 | 47,000 | 5,000 | 0.012 | 47,000 | 0.052 | ||
| 15/04/2026 | 0.070 | 107.300 | 4,000 | 52,000 | 0.130 | 4,000 | 0.068 | ||
| 14/04/2026 | 0.066 | 109.400 | 5,000 | 56,000 | 0.140 | 5,000 | 0.066 | ||
| 13/04/2026 | 0.064 | 110.300 | 21,000 | 61,000 | 0.152 | 1,000 | 0.054 | 20,000 | 0.056 |
| 10/04/2026 | 0.087 | 105.100 | 11,000 | 42,000 | 0.105 | 11,000 | 0.087 | ||
| 09/04/2026 | 0.107 | 101.800 | 41,000 | 31,000 | 0.078 | 41,000 | 0.099 | ||
| 08/04/2026 | 0.081 | 106.800 | 22,000 | 72,000 | 0.180 | 21,000 | 0.094 | 1,000 | 0.106 |
| 02/04/2026 | 0.112 | 103.900 | 50,000 | 92,000 | 0.230 | 46,000 | 0.122 | 4,000 | 0.117 |
| 01/04/2026 | 0.108 | 104.700 | 1,000 | 134,000 | 0.335 | 1,000 | 0.122 | ||
| 31/03/2026 | 0.100 | 105.800 | 0 | 135,000 | 0.338 | ||||
| 30/03/2026 | 0.104 | 105.800 | 0 | 135,000 | 0.338 | ||||
| 27/03/2026 | 0.113 | 106.500 | 0 | 135,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |