24003 网易中银六十购Ａ (认购证)
按盘价 
0.075 +0.005 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.070 | 197.800 | 4,040,000 | 3,190,000 | 4.557 | 2,020,000 | 0.069 | 2,020,000 | 0.070 |
| 10/06/2026 | 0.061 | 194.400 | 2,460,000 | 3,190,000 | 4.557 | 1,280,000 | 0.056 | 1,180,000 | 0.054 |
| 09/06/2026 | 0.047 | 187.300 | 1,220,000 | 3,290,000 | 4.700 | 560,000 | 0.050 | 660,000 | 0.049 |
| 08/06/2026 | 0.050 | 187.700 | 1,940,000 | 3,190,000 | 4.557 | 970,000 | 0.052 | 970,000 | 0.052 |
| 05/06/2026 | 0.053 | 188.400 | 4,420,000 | 3,190,000 | 4.557 | 2,210,000 | 0.060 | 2,210,000 | 0.060 |
| 04/06/2026 | 0.064 | 192.900 | 1,080,000 | 3,190,000 | 4.557 | 540,000 | 0.064 | 540,000 | 0.064 |
| 03/06/2026 | 0.065 | 193.872 | 1,470,000 | 3,190,000 | 4.557 | 710,000 | 0.061 | 760,000 | 0.062 |
| 02/06/2026 | 0.074 | 196.472 | 2,210,000 | 3,140,000 | 4.486 | 900,000 | 0.063 | 1,140,000 | 0.065 |
| 01/06/2026 | 0.068 | 194.072 | 30,000 | 2,900,000 | 4.143 | 30,000 | 0.068 | ||
| 29/05/2026 | 0.067 | 192.972 | 820,000 | 2,930,000 | 4.186 | 410,000 | 0.062 | 410,000 | 0.062 |
| 28/05/2026 | 0.062 | 191.572 | 330,000 | 2,930,000 | 4.186 | 160,000 | 0.061 | 170,000 | 0.062 |
| 27/05/2026 | 0.071 | 194.272 | 310,000 | 2,920,000 | 4.171 | 150,000 | 0.072 | 160,000 | 0.073 |
| 26/05/2026 | 0.056 | 188.172 | 500,000 | 2,910,000 | 4.157 | 500,000 | 0.056 | ||
| 22/05/2026 | 0.043 | 180.372 | 840,000 | 3,410,000 | 4.871 | 480,000 | 0.044 | 360,000 | 0.042 |
| 21/05/2026 | 0.030 | 170.572 | 90,000 | 3,530,000 | 5.043 | 90,000 | 0.030 | ||
| 20/05/2026 | 0.042 | 179.272 | 0 | 3,440,000 | 4.914 | ||||
| 19/05/2026 | 0.039 | 177.072 | 0 | 3,440,000 | 4.914 | ||||
| 18/05/2026 | 0.036 | 173.972 | 0 | 3,440,000 | 4.914 | ||||
| 15/05/2026 | 0.045 | 177.872 | 0 | 3,440,000 | 4.914 | ||||
| 14/05/2026 | 0.053 | 182.572 | 330,000 | 3,440,000 | 4.914 | 330,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |