24023 海螺花旗六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.013 | 19.560 | 0 | ||||||
| 29/04/2026 | 0.013 | 20.080 | 0 | 265,000 | 0.660 | ||||
| 28/04/2026 | 0.013 | 19.840 | 0 | 265,000 | 0.660 | ||||
| 27/04/2026 | 0.013 | 20.160 | 0 | 265,000 | 0.660 | ||||
| 24/04/2026 | 0.013 | 19.990 | 0 | 265,000 | 0.660 | ||||
| 23/04/2026 | 0.014 | 20.160 | 0 | 265,000 | 0.660 | ||||
| 22/04/2026 | 0.017 | 20.440 | 0 | 265,000 | 0.660 | ||||
| 21/04/2026 | 0.017 | 20.640 | 0 | 265,000 | 0.660 | ||||
| 20/04/2026 | 0.017 | 20.340 | 0 | 265,000 | 0.660 | ||||
| 17/04/2026 | 0.017 | 20.200 | 0 | 265,000 | 0.660 | ||||
| 16/04/2026 | 0.018 | 20.600 | 30,000 | 265,000 | 0.660 | 30,000 | 0.018 | ||
| 15/04/2026 | 0.023 | 20.900 | 0 | 235,000 | 0.590 | ||||
| 14/04/2026 | 0.023 | 20.900 | 1,470,000 | 235,000 | 0.590 | 695,000 | 0.023 | 775,000 | 0.023 |
| 13/04/2026 | 0.025 | 20.960 | 0 | 155,000 | 0.390 | ||||
| 10/04/2026 | 0.027 | 21.060 | 20,000 | 155,000 | 0.390 | 20,000 | 0.028 | ||
| 09/04/2026 | 0.028 | 21.060 | 40,000 | 175,000 | 0.440 | 20,000 | 0.028 | ||
| 08/04/2026 | 0.034 | 21.400 | 550,000 | 195,000 | 0.490 | 280,000 | 0.034 | 270,000 | 0.032 |
| 02/04/2026 | 0.030 | 21.060 | 290,000 | 205,000 | 0.510 | 260,000 | 0.030 | ||
| 01/04/2026 | 0.041 | 21.580 | 10,000 | 465,000 | 1.160 | 10,000 | 0.042 | ||
| 31/03/2026 | 0.039 | 21.200 | 1,420,000 | 455,000 | 1.140 | 710,000 | 0.041 | 710,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |