24025 江铜摩通六六沽Ａ (认沽证)
按盘价 
0.051 -0.026 (-33.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.077 | 36.480 | 40,000 | 0 | 0.000 | 20,000 | 0.075 | 20,000 | 0.075 |
| 27/04/2026 | 0.069 | 37.280 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.072 | 37.280 | 150,000 | 0 | 0.000 | 150,000 | 0.082 | ||
| 23/04/2026 | 0.079 | 37.120 | 190,000 | 150,000 | 0.214 | 20,000 | 0.079 | 170,000 | 0.082 |
| 22/04/2026 | 0.061 | 38.360 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.060 | 38.860 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.060 | 39.160 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.061 | 39.120 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.053 | 40.040 | 60,000 | 0 | 0.000 | 30,000 | 0.053 | 30,000 | 0.052 |
| 15/04/2026 | 0.066 | 39.180 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.078 | 38.000 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.109 | 36.880 | 120,000 | 0 | 0.000 | 60,000 | 0.116 | 60,000 | 0.117 |
| 10/04/2026 | 0.120 | 36.940 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.122 | 36.900 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.114 | 37.820 | 40,000 | 0 | 0.000 | 20,000 | 0.115 | 20,000 | 0.114 |
| 02/04/2026 | 0.193 | 34.800 | 40,000 | 0 | 0.000 | 20,000 | 0.200 | 20,000 | 0.200 |
| 01/04/2026 | 0.162 | 35.840 | 20,000 | 0 | 0.000 | 10,000 | 0.161 | 10,000 | 0.164 |
| 31/03/2026 | 0.219 | 34.100 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.182 | 35.540 | 140,000 | 0 | 0.000 | 70,000 | 0.190 | 70,000 | 0.190 |
| 27/03/2026 | 0.174 | 35.860 | 200,000 | 0 | 0.000 | 100,000 | 0.195 | 30,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |