24027 中油法兴六乙沽Ａ (认沽证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.030 | 11.670 | 820,000 | 1,570,000 | 1.962 | 400,000 | 0.032 | 420,000 | 0.033 |
| 27/04/2026 | 0.032 | 11.460 | 0 | 1,550,000 | 1.938 | ||||
| 24/04/2026 | 0.035 | 11.330 | 400,000 | 1,550,000 | 1.938 | 200,000 | 0.036 | 200,000 | 0.036 |
| 23/04/2026 | 0.038 | 11.100 | 1,080,000 | 1,550,000 | 1.938 | 500,000 | 0.044 | 580,000 | 0.045 |
| 22/04/2026 | 0.049 | 10.650 | 0 | 1,470,000 | 1.838 | ||||
| 21/04/2026 | 0.055 | 10.440 | 1,300,000 | 1,470,000 | 1.838 | 650,000 | 0.056 | 650,000 | 0.056 |
| 20/04/2026 | 0.056 | 10.340 | 0 | 1,470,000 | 1.838 | ||||
| 17/04/2026 | 0.049 | 10.690 | 0 | 1,470,000 | 1.838 | ||||
| 16/04/2026 | 0.053 | 10.610 | 0 | 1,470,000 | 1.838 | ||||
| 15/04/2026 | 0.053 | 10.580 | 70,000 | 1,470,000 | 1.838 | 70,000 | 0.053 | ||
| 14/04/2026 | 0.046 | 10.910 | 70,000 | 1,540,000 | 1.925 | 70,000 | 0.046 | ||
| 13/04/2026 | 0.047 | 10.970 | 140,000 | 1,470,000 | 1.838 | 70,000 | 0.048 | 70,000 | 0.049 |
| 10/04/2026 | 0.052 | 10.800 | 0 | 1,470,000 | 1.838 | ||||
| 09/04/2026 | 0.055 | 10.770 | 0 | 1,470,000 | 1.838 | ||||
| 08/04/2026 | 0.060 | 10.560 | 300,000 | 1,470,000 | 1.838 | 150,000 | 0.060 | 150,000 | 0.060 |
| 02/04/2026 | 0.057 | 10.770 | 100,000 | 1,470,000 | 1.838 | 50,000 | 0.057 | 50,000 | 0.055 |
| 01/04/2026 | 0.060 | 10.550 | 140,000 | 1,470,000 | 1.838 | 90,000 | 0.056 | 50,000 | 0.052 |
| 31/03/2026 | 0.056 | 10.750 | 220,000 | 1,510,000 | 1.888 | 200,000 | 0.056 | ||
| 30/03/2026 | 0.047 | 11.140 | 440,000 | 1,710,000 | 2.138 | 150,000 | 0.051 | 290,000 | 0.049 |
| 27/03/2026 | 0.051 | 10.970 | 300,000 | 1,570,000 | 1.962 | 150,000 | 0.055 | 150,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |